Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.750 1.750 1.640 1.650 245,339 -0.09(-5.17%)
Apr 18, 2024 1.800 1.830 1.730 1.740 319,616 -0.09(-4.92%)
Apr 17, 2024 1.750 1.880 1.700 1.830 506,753 +0.08(+4.57%)
Apr 16, 2024 1.770 1.900 1.720 1.750 666,983 -0.05(-2.78%)
Apr 15, 2024 1.900 1.900 1.730 1.800 183,447 +0.00(+0.00%)
Apr 12, 2024 1.960 1.968 1.770 1.800 512,403 -0.19(-9.55%)
Apr 11, 2024 1.950 2.040 1.910 1.990 194,063 -0.01(-0.50%)
Apr 10, 2024 1.950 2.020 1.936 2.000 317,120 -0.04(-1.96%)
Apr 09, 2024 1.960 2.080 1.948 2.040 289,545 +0.03(+1.49%)
Apr 08, 2024 2.100 2.100 1.950 2.010 245,332 -0.01(-0.50%)
Apr 05, 2024 1.860 2.030 1.860 2.020 297,336 +0.13(+6.88%)
Apr 04, 2024 2.070 2.200 1.830 1.890 668,177 -0.18(-8.70%)
Apr 03, 2024 2.010 2.070 1.950 2.070 472,921 +0.06(+2.99%)
Apr 02, 2024 2.100 2.100 1.920 2.010 670,676 +0.01(+0.50%)
Apr 01, 2024 1.863 2.000 1.830 2.000 750,557 +0.11(+5.82%)
Mar 28, 2024 1.920 1.990 1.810 1.890 367,496 -0.07(-3.57%)
Mar 27, 2024 1.700 1.980 1.700 1.960 592,899 +0.17(+9.50%)
Mar 26, 2024 1.750 1.830 1.720 1.790 212,847 +0.07(+4.07%)
Mar 25, 2024 1.830 1.830 1.690 1.720 282,127 -0.10(-5.75%)
Mar 22, 2024 1.830 1.840 1.760 1.825 392,379 -0.01(-0.27%)
Mar 21, 2024 1.680 1.830 1.635 1.830 348,310 +0.15(+8.82%)
Mar 20, 2024 1.700 1.720 1.660 1.682 84,025 -0.05(-2.80%)
Mar 19, 2024 1.750 1.770 1.680 1.730 253,675 -0.07(-3.89%)
Mar 18, 2024 1.730 1.812 1.730 1.800 426,921 +0.09(+5.26%)
Mar 15, 2024 1.590 1.800 1.500 1.710 777,877 +0.10(+6.21%)
Mar 14, 2024 1.550 1.690 1.519 1.610 536,428 -0.04(-2.42%)
Mar 13, 2024 1.530 1.650 1.530 1.650 203,709 +0.08(+5.10%)
Mar 12, 2024 1.540 1.580 1.530 1.570 164,938 +0.03(+1.95%)
Mar 11, 2024 1.610 1.610 1.530 1.540 568,514 -0.11(-6.43%)
Mar 08, 2024 1.650 1.730 1.590 1.646 260,569 +0.06(+3.51%)
Mar 07, 2024 1.620 1.700 1.560 1.590 301,578 -0.04(-2.37%)
Mar 06, 2024 1.680 1.690 1.610 1.629 334,284 -0.04(-2.48%)
Mar 05, 2024 1.710 1.840 1.670 1.670 491,602 -0.06(-3.47%)
Mar 04, 2024 1.740 1.780 1.710 1.730 198,365 -0.03(-1.70%)
Mar 01, 2024 1.690 1.780 1.673 1.760 55,793 +0.05(+2.92%)
Feb 29, 2024 1.570 1.755 1.570 1.710 237,362 +0.01(+0.71%)
Feb 28, 2024 1.690 1.770 1.670 1.698 177,596 -0.02(-1.39%)
Feb 27, 2024 1.750 1.790 1.700 1.722 293,401 -0.05(-2.71%)
Feb 26, 2024 1.830 1.850 1.700 1.770 537,028 -0.06(-3.28%)
Feb 23, 2024 1.800 1.830 1.631 1.830 595,608 +0.12(+7.02%)
Feb 22, 2024 1.630 1.720 1.590 1.710 448,048 +0.08(+4.91%)
Feb 21, 2024 1.650 1.740 1.560 1.630 1,481,830 -0.09(-5.23%)
Feb 20, 2024 1.650 1.730 1.633 1.720 690,515 +0.03(+1.78%)
Feb 16, 2024 1.690 1.730 1.610 1.690 657,008 -0.04(-2.31%)
Feb 15, 2024 1.710 1.830 1.670 1.730 674,332 +0.00(+0.29%)
Feb 14, 2024 1.806 1.820 1.650 1.725 404,736 -0.05(-3.09%)
Feb 13, 2024 1.970 2.050 1.780 1.780 365,719 -0.20(-10.10%)
Feb 12, 2024 2.020 2.190 1.970 1.980 484,259 -0.20(-9.17%)
Feb 09, 2024 2.154 2.190 2.140 2.180 101,141 +0.00(+0.00%)
Feb 08, 2024 2.190 2.250 2.120 2.180 581,583 -0.07(-3.11%)
Feb 07, 2024 2.210 2.259 2.140 2.250 421,117 +0.00(+0.07%)
Feb 06, 2024 2.100 2.450 2.100 2.248 546,339 +0.09(+4.10%)
Feb 05, 2024 2.199 2.220 2.090 2.160 408,808 -0.14(-6.09%)
Feb 02, 2024 2.080 2.390 2.080 2.300 1,024,493 +0.16(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.