Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.1271 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1271 0.1271 0.1271 0.1271 3,017 +0.03(+27.10%)
Jan 07, 2025 0.1000 0 -0.01(-9.09%)
Jan 06, 2025 0.1411 0.1411 0.1000 0.1100 13,798 +0.01(+10.00%)
Dec 31, 2024 0.1000 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1346 0.0712 0.1000 149,332 -0.01(-9.50%)
Dec 27, 2024 0.1282 0.1450 0.1105 0.1105 251,261 -0.03(-21.02%)
Dec 26, 2024 0.1203 0.1399 0.1107 0.1399 23,398 -0.00(-0.07%)
Dec 23, 2024 0.1400 0 +0.00(+0.00%)
Dec 20, 2024 0.1175 0.1400 0.0550 0.1400 39,724 +0.01(+7.69%)
Dec 19, 2024 0.1000 0.1400 0.1000 0.1300 15,821 +0.03(+30.00%)
Dec 18, 2024 0.1200 0.1399 0.1000 0.1000 90,610 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.1000 0.0600 0.1000 95,245 +0.03(+42.86%)
Dec 16, 2024 0.0511 0.1200 0.0500 0.0700 64,256 -0.01(-12.50%)
Dec 13, 2024 0.0900 0.0900 0.0800 0.0800 2,935 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0611 0.0800 47,153 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0800 0.0700 0.0800 20,096 +0.01(+14.29%)
Dec 10, 2024 0.0700 0.0800 0.0700 0.0700 25,617 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.0700 0.0700 0.0700 5,012 -0.07(-50.00%)
Dec 06, 2024 0.0800 0.1400 0.0700 0.1400 36,204 -0.01(-5.98%)
Dec 05, 2024 0.0800 0.1500 0.0800 0.1489 28,708 -0.00(-0.73%)
Dec 04, 2024 0.0800 0.1500 0.0800 0.1500 20,526 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1500 0.0800 0.1500 25,776 +0.05(+50.00%)
Dec 02, 2024 0.0800 0.1000 0.0700 0.1000 35,750 +0.02(+33.16%)
Nov 29, 2024 0.0800 0.1400 0.0700 0.0751 3,081 -0.07(-49.93%)
Nov 27, 2024 0.0731 0.1500 0.0731 0.1500 65,479 +0.05(+50.00%)
Nov 26, 2024 0.0720 0.1400 0.0720 0.1000 15,769 +0.02(+25.00%)
Nov 25, 2024 0.0623 0.1000 0.0500 0.0800 16,862 +0.03(+53.85%)
Nov 22, 2024 0.0520 0.0520 0.0520 0.0520 520 +0.00(+4.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 5,800 -0.01(-16.67%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 164 +0.01(+19.76%)
Nov 19, 2024 0.0601 0.0601 0.0501 0.0501 6,010 -0.05(-49.90%)
Nov 18, 2024 0.0550 0.1500 0.0550 0.1000 83,560 +0.05(+92.31%)
Nov 15, 2024 0.0500 0.0520 0.0500 0.0520 23,140 -0.00(-5.45%)
Nov 14, 2024 0.0611 0.0611 0.0550 0.0550 1,600 +0.00(+10.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 8,063 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.1000 0.0500 0.0500 15,961 +0.01(+21.95%)
Nov 11, 2024 0.0483 0.0566 0.0300 0.0410 41,958 -0.01(-18.00%)
Nov 08, 2024 0.0620 0.0720 0.0500 0.0500 28,357 -0.01(-20.63%)
Nov 07, 2024 0.0950 0.1500 0.0499 0.0630 43,340 -0.03(-30.00%)
Nov 06, 2024 0.1000 0.1300 0.0331 0.0900 81,154 -0.01(-10.00%)
Nov 05, 2024 0.1500 0.1600 0.1000 0.1000 66,916 -0.03(-23.08%)
Nov 04, 2024 0.1000 0.1400 0.0405 0.1300 21,990 -0.02(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.