Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NYMXF)

0.0902 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0902 0 -0.01(-9.80%)
May 08, 2025 0.1180 0.1180 0.1000 0.1000 6,760 +0.01(+10.86%)
May 07, 2025 0.0902 0.0902 0.0902 0.0902 4,830 -0.00(-0.11%)
May 02, 2025 0.0903 0 +0.00(+0.00%)
May 01, 2025 0.0903 0.0903 0.0903 0.0903 10,049 -0.00(-0.77%)
Apr 30, 2025 0.0903 0.1029 0.0903 0.0910 28,098 -0.02(-19.18%)
Apr 29, 2025 0.1126 0.1126 0.1126 0.1126 310 +0.02(+24.97%)
Apr 28, 2025 0.0901 0.0901 0.0901 0.0901 107 -0.01(-9.90%)
Apr 25, 2025 0.1000 0.1000 0.0901 0.1000 59,520 +0.00(+0.00%)
Apr 24, 2025 0.1124 0.1124 0.1000 0.1000 18,280 -0.02(-15.11%)
Apr 22, 2025 0.1178 1 -0.02(-13.64%)
Apr 17, 2025 0.1364 0 +0.03(+24.00%)
Apr 16, 2025 0.1080 0.1100 0.1080 0.1100 18,836 -0.00(-3.08%)
Apr 14, 2025 0.1135 0 +0.03(+41.70%)
Apr 11, 2025 0.1100 0.1100 0.0801 0.0801 174,560 -0.04(-32.97%)
Apr 10, 2025 0.1195 0.1195 0.1195 0.1195 12,000 +0.01(+7.37%)
Apr 09, 2025 0.1194 0.1194 0.1030 0.1113 19,240 -0.02(-16.63%)
Apr 04, 2025 0.1335 0 -0.00(-2.55%)
Apr 03, 2025 0.1495 0.1495 0.1370 0.1370 7,058 -0.01(-8.36%)
Apr 02, 2025 0.1370 0.1495 0.1370 0.1495 10,485 +0.01(+4.33%)
Apr 01, 2025 0.1433 0.1433 0.1433 0.1433 360 -0.00(-1.17%)
Mar 31, 2025 0.1400 0.1450 0.1400 0.1450 6,800 +0.01(+4.54%)
Mar 28, 2025 0.1260 0.1424 0.1260 0.1387 12,700 +0.04(+35.71%)
Mar 27, 2025 0.1235 0.1235 0.1022 0.1022 8,681 -0.02(-18.24%)
Mar 26, 2025 0.0943 0.1250 0.0943 0.1250 48,236 +0.03(+37.51%)
Mar 25, 2025 0.0909 0.1129 0.0909 0.0909 2,425 -0.02(-15.76%)
Mar 24, 2025 0.1079 0.1079 0.1079 0.1079 4,000 +0.02(+19.09%)
Mar 21, 2025 0.0906 0.0906 0.0906 0.0906 1,400 -0.02(-16.19%)
Mar 19, 2025 0.1081 0 +0.04(+54.43%)
Mar 18, 2025 0.0900 0.0925 0.0700 0.0700 57,549 -0.03(-30.00%)
Mar 14, 2025 0.1000 24 +0.01(+5.26%)
Mar 13, 2025 0.0950 0.0950 0.0950 0.0950 29,642 -0.01(-9.52%)
Mar 12, 2025 0.0960 0.1050 0.0950 0.1050 22,000 +0.00(+4.48%)
Mar 11, 2025 0.1000 0.1122 0.0954 0.1005 34,797 -0.02(-14.10%)
Mar 07, 2025 0.1170 10 +0.01(+12.93%)
Mar 06, 2025 0.0902 0.1036 0.0902 0.1036 10,500 -0.01(-4.60%)
Mar 05, 2025 0.1086 0.1086 0.1086 0.1086 200 +0.02(+20.53%)
Mar 04, 2025 0.0901 0.0901 0.0901 0.0901 251 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.