Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ILLMF )

1.335 -0.016 (-1.15%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 1.330 1.351 1.300 1.351 16,350 +0.03(+2.31%)
Dec 20, 2024 1.325 1.330 1.320 1.320 11,799 -0.01(-0.53%)
Dec 19, 2024 1.330 1.330 1.324 1.327 2,025 -0.02(-1.70%)
Dec 18, 2024 1.370 1.380 1.350 1.350 40,977 -0.02(-1.46%)
Dec 17, 2024 1.280 1.375 1.280 1.370 12,578 -0.00(-0.29%)
Dec 16, 2024 1.360 1.400 1.290 1.374 42,789 -0.01(-0.43%)
Dec 13, 2024 1.300 1.382 1.300 1.380 10,972 +0.01(+0.72%)
Dec 12, 2024 1.260 1.394 1.260 1.370 10,301 -0.05(-3.31%)
Dec 11, 2024 1.415 1.420 1.410 1.417 3,743 +0.01(+0.46%)
Dec 10, 2024 1.420 1.430 1.390 1.411 4,771 -0.00(-0.28%)
Dec 09, 2024 1.330 1.425 1.330 1.415 38,870 +0.04(+3.25%)
Dec 06, 2024 1.368 1.377 1.343 1.370 17,172 -0.01(-0.94%)
Dec 05, 2024 1.260 1.403 1.260 1.383 27,344 -0.03(-1.91%)
Dec 04, 2024 1.414 1.414 1.386 1.410 7,204 -0.01(-0.84%)
Dec 03, 2024 1.405 1.430 1.384 1.422 74,816 +0.00(+0.14%)
Dec 02, 2024 1.370 1.440 1.370 1.420 78,440 +0.03(+2.16%)
Nov 29, 2024 1.120 1.400 1.120 1.390 222,757 +0.10(+7.75%)
Nov 27, 2024 1.290 1.300 1.281 1.290 8,440 +0.01(+0.78%)
Nov 26, 2024 1.260 1.283 1.240 1.280 35,390 +0.00(+0.31%)
Nov 25, 2024 1.230 1.280 1.120 1.276 13,306 +0.04(+2.90%)
Nov 22, 2024 1.245 1.250 1.220 1.240 12,377 -0.01(-0.80%)
Nov 21, 2024 1.240 1.250 1.220 1.250 20,204 +0.01(+0.89%)
Nov 20, 2024 1.120 1.254 1.120 1.239 4,034 -0.02(-1.67%)
Nov 19, 2024 1.254 1.272 1.250 1.260 11,077 -0.02(-1.95%)
Nov 18, 2024 1.180 1.285 1.180 1.285 2,098 +0.00(+0.00%)
Nov 15, 2024 1.260 1.290 1.260 1.285 11,972 -0.00(-0.16%)
Nov 14, 2024 1.300 1.306 1.284 1.287 6,747 -0.01(-0.66%)
Nov 13, 2024 1.330 1.330 1.296 1.296 101,150 -0.02(-1.48%)
Nov 12, 2024 1.120 1.346 1.120 1.315 20,414 +0.01(+0.94%)
Nov 11, 2024 1.280 1.335 1.240 1.303 28,511 -0.04(-2.78%)
Nov 08, 2024 1.320 1.426 1.320 1.340 192,930 +0.13(+10.73%)
Nov 07, 2024 1.196 1.217 1.180 1.210 15,271 -0.01(-0.81%)
Nov 06, 2024 1.220 1.227 1.170 1.220 6,823 -0.01(-0.93%)
Nov 05, 2024 1.240 1.240 1.150 1.232 7,738 +0.03(+2.28%)
Nov 04, 2024 1.186 1.204 1.180 1.204 2,039 +0.01(+1.17%)
Nov 01, 2024 1.235 1.235 1.190 1.190 1,763 -0.05(-4.02%)
Oct 31, 2024 1.220 1.240 1.220 1.240 5,327 -0.01(-0.80%)
Oct 30, 2024 1.210 1.254 1.210 1.250 6,385 +0.01(+1.05%)
Oct 29, 2024 1.245 1.245 1.220 1.237 8,201 -0.02(-1.83%)
Oct 28, 2024 1.150 1.260 1.150 1.260 7,271 -0.00(-0.40%)
Oct 25, 2024 1.150 1.276 1.150 1.265 8,111 -0.04(-2.69%)
Oct 24, 2024 1.260 1.302 1.260 1.300 2,359 +0.03(+2.36%)
Oct 23, 2024 1.280 1.280 1.270 1.270 2,626 -0.00(-0.39%)
Oct 22, 2024 1.280 1.290 1.250 1.275 22,512 -0.01(-0.39%)
Oct 21, 2024 1.267 1.280 1.250 1.280 3,710 -0.01(-0.78%)
Oct 18, 2024 1.285 1.290 1.270 1.290 4,842 +0.00(+0.08%)
Oct 17, 2024 1.270 1.289 1.270 1.289 1,065 +0.00(+0.16%)
Oct 16, 2024 1.260 1.287 1.260 1.287 966 +0.03(+2.13%)
Oct 15, 2024 1.280 1.287 1.260 1.260 5,588 -0.02(-1.55%)
Oct 14, 2024 1.300 1.300 1.230 1.280 6,230 -0.03(-2.29%)
Oct 11, 2024 1.248 1.310 1.248 1.310 2,525 +0.03(+2.46%)
Oct 10, 2024 1.290 1.290 1.279 1.279 4,988 -0.03(-2.62%)
Oct 09, 2024 1.326 1.330 1.310 1.313 1,742 +0.02(+1.78%)
Oct 08, 2024 1.270 1.300 1.265 1.290 6,875 +0.02(+1.57%)
Oct 07, 2024 0.9000 1.285 0.9000 1.270 8,407 -0.05(-3.80%)
Oct 04, 2024 1.335 1.351 1.320 1.320 10,591 -0.03(-2.21%)
Oct 03, 2024 1.300 1.350 1.300 1.350 9,247 +0.05(+3.85%)
Oct 02, 2024 1.290 1.300 1.290 1.300 613 +0.04(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.