Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMQFF )

0.1945 -0.0127 (-6.13%)
Streaming Delayed Price Updated: 2:56 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2080 0.2080 0.1945 0.1945 30,340 -0.01(-6.13%)
Jan 07, 2025 0.2072 0.2072 0.2072 0.2072 1,000 +0.01(+4.02%)
Jan 06, 2025 0.1992 0.1992 0.1992 0.1992 500 -0.01(-4.28%)
Jan 03, 2025 0.2093 0.2160 0.1945 0.2081 6,600 -0.00(-0.90%)
Jan 02, 2025 0.2100 0.2100 0.2078 0.2100 30,700 +0.01(+2.69%)
Dec 30, 2024 0.2045 0 -0.00(-0.63%)
Dec 27, 2024 0.2026 0.2063 0.2020 0.2058 20,220 -0.00(-1.15%)
Dec 26, 2024 0.1946 0.2082 0.1900 0.2082 4,903 -0.00(-0.48%)
Dec 23, 2024 0.2092 0 -0.01(-4.91%)
Dec 20, 2024 0.2100 0.2200 0.2100 0.2200 6,442 +0.03(+15.42%)
Dec 19, 2024 0.2024 0.2024 0.1906 0.1906 9,075 -0.01(-5.17%)
Dec 18, 2024 0.2050 0.2050 0.2000 0.2010 10,895 -0.02(-7.29%)
Dec 17, 2024 0.2100 0.2168 0.2100 0.2168 30,009 -0.01(-3.82%)
Dec 16, 2024 0.2029 0.2254 0.2029 0.2254 45,276 +0.02(+12.48%)
Dec 13, 2024 0.2200 0.2300 0.2004 0.2004 125,529 -0.02(-9.65%)
Dec 12, 2024 0.2250 0.2299 0.2218 0.2218 15,078 -0.00(-1.29%)
Dec 11, 2024 0.2340 0.2340 0.2225 0.2247 16,702 -0.01(-4.99%)
Dec 10, 2024 0.2372 0.2406 0.2294 0.2365 61,558 -0.01(-2.07%)
Dec 09, 2024 0.2263 0.2415 0.2263 0.2415 1,520 +0.01(+4.64%)
Dec 06, 2024 0.2235 0.2308 0.2235 0.2308 4,100 -0.01(-2.20%)
Dec 05, 2024 0.2360 0.2456 0.2268 0.2360 25,827 -0.01(-2.56%)
Dec 04, 2024 0.2449 0.2449 0.2422 0.2422 3,250 -0.00(-1.14%)
Dec 03, 2024 0.2571 0.2571 0.2409 0.2450 6,200 -0.00(-1.69%)
Dec 02, 2024 0.2396 0.2694 0.2302 0.2492 37,160 +0.01(+5.77%)
Nov 29, 2024 0.2356 0.2356 0.2356 0.2356 2,415 -0.00(-0.13%)
Nov 27, 2024 0.2407 0.2411 0.2312 0.2359 53,963 +0.00(+1.99%)
Nov 26, 2024 0.2379 0.2422 0.2303 0.2313 21,074 -0.01(-3.62%)
Nov 25, 2024 0.2469 0.2469 0.2382 0.2400 48,452 -0.00(-0.25%)
Nov 22, 2024 0.2499 0.2499 0.2324 0.2406 25,400 +0.01(+2.91%)
Nov 21, 2024 0.2343 0.2343 0.2338 0.2338 2,755 -0.02(-6.89%)
Nov 20, 2024 0.2511 0.2511 0.2511 0.2511 1,050 -0.00(-0.16%)
Nov 19, 2024 0.2577 0.2719 0.2515 0.2515 20,000 -0.03(-11.75%)
Nov 18, 2024 0.2792 0.2850 0.2700 0.2850 48,960 +0.02(+6.38%)
Nov 15, 2024 0.2800 0.2800 0.2679 0.2679 36,000 -0.02(-7.65%)
Nov 14, 2024 0.2991 0.3250 0.2800 0.2901 72,383 +0.02(+9.18%)
Nov 13, 2024 0.2875 0.2875 0.2657 0.2657 50,210 -0.00(-1.56%)
Nov 12, 2024 0.2749 0.2749 0.2533 0.2699 101,096 -0.04(-13.24%)
Nov 11, 2024 0.3002 0.3222 0.3002 0.3111 2,478 -0.00(-1.05%)
Nov 08, 2024 0.3469 0.3471 0.3144 0.3144 16,350 -0.02(-4.58%)
Nov 07, 2024 0.3127 0.3464 0.3127 0.3295 33,300 +0.01(+3.49%)
Nov 06, 2024 0.3079 0.3184 0.3079 0.3184 18,188 +0.01(+2.15%)
Nov 05, 2024 0.3117 0.3117 0.3117 0.3117 750 +0.00(+0.10%)
Nov 04, 2024 0.3467 0.3572 0.3114 0.3114 59,364 -0.05(-12.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.