Indicators

(OP: GRTSQ )

0.0030 UNCHANGED

Last Price Updated: 10:12 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.0030	0	+0.00(+2900.00%)
Feb 19, 2025				0.0001	1	-0.00(-90.00%)
Feb 04, 2025	0.0010	0.0010	0.0005	0.0010	37,532	+0.00(+0.00%)
Jan 21, 2025				0.0010	23,004	+0.00(+900.00%)
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	119,277	+0.00(+0.00%)
Jan 16, 2025	0.0001	0.0002	0.0001	0.0001	373,139	-0.00(-50.00%)
Jan 15, 2025	0.0005	0.0030	0.0002	0.0002	325,600	-0.01(-96.43%)
Jan 14, 2025	0.0061	0.0070	0.0056	0.0056	2,053,690	-0.00(-13.85%)
Jan 13, 2025	0.0061	0.0065	0.0060	0.0065	1,234,554	-0.00(-1.52%)
Jan 10, 2025	0.0070	0.0075	0.0066	0.0066	954,319	-0.00(-10.81%)
Jan 08, 2025	0.0078	0.0078	0.0070	0.0074	1,166,423	-0.00(-1.33%)
Jan 07, 2025	0.0075	0.0084	0.0070	0.0075	1,512,500	+0.00(+0.00%)
Jan 06, 2025	0.0133	0.0133	0.0071	0.0075	8,889,115	-0.00(-36.44%)
Jan 03, 2025	0.0116	0.0139	0.0116	0.0118	1,014,825	-0.00(-15.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.