Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4507 +0.0057 (+1.28%)
Streaming Delayed Price Updated: 10:10 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4450 0.4450 0.4450 0.4450 2,510 +0.01(+1.14%)
Dec 23, 2024 0.4400 0.4400 0.4400 0.4400 350 -0.07(-14.48%)
Dec 12, 2024 0.5145 0 +0.05(+10.53%)
Dec 11, 2024 0.4655 0.4655 0.4399 0.4655 4,334 -0.02(-3.30%)
Dec 10, 2024 0.4784 0.4814 0.4784 0.4814 11,200 -0.03(-5.25%)
Dec 09, 2024 0.5081 0.5081 0.5081 0.5081 120 +0.06(+12.91%)
Dec 05, 2024 0.4500 0 +0.02(+4.38%)
Dec 04, 2024 0.4311 0.4311 0.4311 0.4311 1,100 -0.07(-13.78%)
Dec 03, 2024 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-2.23%)
Dec 02, 2024 0.5000 0.5114 0.5000 0.5114 1,160 +0.01(+2.81%)
Nov 29, 2024 0.4974 0.4974 0.4974 0.4974 134 +0.02(+5.18%)
Nov 27, 2024 0.5000 0.5000 0.4729 0.4729 1,251 +0.02(+3.64%)
Nov 25, 2024 0.4563 0 -0.02(-4.94%)
Nov 22, 2024 0.4800 0.4800 0.4800 0.4800 300 -0.05(-8.57%)
Nov 18, 2024 0.5250 4 +0.00(+0.71%)
Nov 14, 2024 0.5213 0 -0.03(-5.94%)
Nov 11, 2024 0.5542 0 -0.03(-4.45%)
Nov 07, 2024 0.5800 0 +0.04(+7.91%)
Nov 06, 2024 0.5375 0.5375 0.5375 0.5375 2,000 +0.04(+7.16%)
Nov 05, 2024 0.5018 0.5018 0.5016 0.5016 6,814 -0.01(-2.37%)
Nov 01, 2024 0.5138 0 +0.05(+9.72%)
Oct 31, 2024 0.4683 0.4683 0.4683 0.4683 200 -0.03(-6.34%)
Oct 29, 2024 0.5000 0 -0.01(-1.19%)
Oct 25, 2024 0.5060 0 +0.01(+1.20%)
Oct 24, 2024 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.40%)
Oct 21, 2024 0.4980 0 +0.00(+0.50%)
Oct 17, 2024 0.4955 0 +0.03(+5.65%)
Oct 15, 2024 0.4690 0 -0.09(-16.12%)
Oct 14, 2024 0.5700 0.5700 0.5591 0.5591 2,200 -0.02(-3.60%)
Oct 11, 2024 0.5800 0.5800 0.5800 0.5800 200 -0.01(-2.08%)
Oct 10, 2024 0.6000 0.6000 0.5923 0.5923 400 -0.01(-1.12%)
Oct 09, 2024 0.5990 0.5990 0.5990 0.5990 400 -0.03(-4.30%)
Oct 08, 2024 0.6394 0.6394 0.6259 0.6259 1,100 -0.15(-19.28%)
Oct 07, 2024 0.7100 0.7754 0.7100 0.7754 991 +0.07(+9.21%)
Oct 04, 2024 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+0.84%)
Oct 03, 2024 0.7041 0.7041 0.7041 0.7041 150 -0.08(-9.94%)
Oct 02, 2024 0.7900 0.8000 0.7818 0.7818 10,750 +0.14(+22.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.