Alibaba Health Information Technology Ltd (OP:ALBHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 0.6627 | 0 | -0.04(-5.11%) | |||
| Dec 08, 2025 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 1,040 | +0.02(+3.50%) |
| Dec 04, 2025 | 0.6748 | 0 | -0.02(-3.12%) | |||
| Dec 02, 2025 | 0.6965 | 0 | -0.01(-2.01%) | |||
| Dec 01, 2025 | 0.7108 | 0.7108 | 0.7108 | 0.7108 | 2,500 | -0.10(-11.98%) |
| Nov 26, 2025 | 0.8075 | 0 | +0.02(+2.29%) | |||
| Nov 17, 2025 | 0.7894 | 0 | +0.04(+5.25%) | |||
| Nov 13, 2025 | 0.7500 | 15,000 | -0.01(-1.63%) | |||
| Nov 12, 2025 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 150 | +0.04(+5.16%) |
| Nov 07, 2025 | 0.7250 | 0 | -0.05(-6.86%) | |||
| Oct 29, 2025 | 0.7784 | 0 | -0.03(-3.51%) | |||
| Oct 27, 2025 | 0.8067 | 0 | +0.04(+5.33%) | |||
| Oct 24, 2025 | 0.7659 | 0.7659 | 0.7659 | 0.7659 | 140 | -0.02(-2.51%) |
| Oct 17, 2025 | 0.7856 | 0 | +0.03(+4.01%) | |||
| Oct 16, 2025 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 1,500 | -0.02(-2.48%) |
| Oct 14, 2025 | 0.7745 | 50 | -0.08(-9.17%) | |||
| Oct 09, 2025 | 0.8527 | 0 | -0.03(-2.99%) | |||
| Oct 07, 2025 | 0.8790 | 0 | +0.04(+4.62%) | |||
| Oct 03, 2025 | 0.8402 | 10 | -0.01(-1.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.