Alibaba Health Information Technology Ltd (OP:ALBHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.7659 | 0.7659 | 0.7659 | 0.7659 | 140 | -0.02(-2.51%) |
| Oct 17, 2025 | 0.7856 | 0 | +0.03(+4.01%) | |||
| Oct 16, 2025 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 1,500 | -0.02(-2.48%) |
| Oct 14, 2025 | 0.7745 | 50 | -0.08(-9.17%) | |||
| Oct 09, 2025 | 0.8527 | 0 | -0.03(-2.99%) | |||
| Oct 07, 2025 | 0.8790 | 0 | +0.04(+4.62%) | |||
| Oct 03, 2025 | 0.8402 | 10 | -0.01(-1.15%) | |||
| Oct 02, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.01(+0.77%) |
| Sep 29, 2025 | 0.8435 | 0 | +0.05(+6.03%) | |||
| Sep 26, 2025 | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 107 | -0.04(-4.23%) |
| Sep 25, 2025 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 1,280 | -0.05(-5.61%) |
| Sep 24, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,030 | +0.04(+4.72%) |
| Sep 23, 2025 | 0.8403 | 0.8403 | 0.8403 | 0.8403 | 1,000 | -0.06(-6.63%) |
| Sep 15, 2025 | 0.9000 | 0 | +0.00(+0.33%) | |||
| Sep 12, 2025 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 1,000 | +0.08(+9.42%) |
| Sep 05, 2025 | 0.8198 | 75 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 2,095 | +0.15(+22.10%) |
| Aug 29, 2025 | 0.6714 | 0 | +0.01(+1.82%) | |||
| Aug 28, 2025 | 0.6594 | 0.6594 | 0.6519 | 0.6594 | 4,486 | -0.07(-9.84%) |
| Aug 25, 2025 | 0.7314 | 0 | +0.02(+2.34%) | |||
| Aug 21, 2025 | 0.7147 | 0 | +0.05(+8.29%) | |||
| Aug 20, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | -0.02(-2.76%) |
| Aug 18, 2025 | 0.6787 | 0 | +0.01(+1.30%) | |||
| Aug 15, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 150 | +0.01(+1.89%) |
| Aug 13, 2025 | 0.6576 | 0 | -0.01(-1.85%) | |||
| Aug 11, 2025 | 0.6700 | 0 | +0.03(+4.72%) | |||
| Aug 06, 2025 | 0.6398 | 0 | +0.05(+7.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.