Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2150 -0.0027 (-1.24%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2200 0.2230 0.2150 0.2150 37,800 -0.00(-1.24%)
Jul 16, 2024 0.2260 0.2300 0.2177 0.2177 4,620 -0.00(-1.05%)
Jul 15, 2024 0.2400 0.2400 0.2183 0.2200 37,924 +0.01(+4.31%)
Jul 11, 2024 0.2109 0 +0.00(+0.43%)
Jul 10, 2024 0.2086 0.2100 0.2063 0.2100 41,515 -0.00(-0.76%)
Jul 09, 2024 0.2189 0.2250 0.2050 0.2116 6,245 -0.01(-5.96%)
Jul 08, 2024 0.2376 0.2376 0.2250 0.2250 11,920 -0.01(-5.26%)
Jul 05, 2024 0.2570 0.2600 0.2375 0.2375 22,383 -0.02(-6.46%)
Jul 03, 2024 0.2539 0.2539 0.2290 0.2539 6,500 +0.01(+3.63%)
Jul 02, 2024 0.2505 0.2505 0.2432 0.2450 7,650 +0.01(+6.52%)
Jul 01, 2024 0.2308 0.2500 0.2300 0.2300 27,400 -0.01(-5.12%)
Jun 28, 2024 0.2630 0.2630 0.2424 0.2424 4,255 -0.01(-3.04%)
Jun 27, 2024 0.2459 0.2516 0.2459 0.2500 4,100 +0.00(+0.52%)
Jun 26, 2024 0.2565 0.2565 0.2487 0.2487 4,000 -0.03(-11.24%)
Jun 25, 2024 0.2850 0.2850 0.2802 0.2802 8,957 +0.02(+6.14%)
Jun 24, 2024 0.2470 0.2640 0.2386 0.2640 16,900 +0.02(+9.27%)
Jun 21, 2024 0.2352 0.2416 0.2329 0.2416 17,500 +0.01(+2.37%)
Jun 20, 2024 0.2470 0.2470 0.2360 0.2360 11,087 +0.01(+3.51%)
Jun 18, 2024 0.2280 0.2280 0.2280 0.2280 4,000 -0.00(-0.04%)
Jun 17, 2024 0.2278 0.2281 0.2175 0.2281 29,800 -0.02(-7.35%)
Jun 14, 2024 0.2614 0.2627 0.2450 0.2462 61,122 -0.01(-5.09%)
Jun 13, 2024 0.2400 0.2634 0.2341 0.2594 51,200 +0.05(+21.73%)
Jun 12, 2024 0.2138 0.2186 0.2077 0.2131 53,880 +0.01(+6.60%)
Jun 11, 2024 0.2168 0.2168 0.1961 0.1999 16,909 -0.02(-10.88%)
Jun 10, 2024 0.2189 0.2258 0.2170 0.2243 58,113 -0.01(-2.65%)
Jun 07, 2024 0.2304 0.2550 0.2304 0.2304 4,625 -0.04(-14.79%)
Jun 06, 2024 0.2776 0.2864 0.2704 0.2704 6,750 -0.01(-2.49%)
Jun 05, 2024 0.2745 0.2777 0.2745 0.2773 6,500 -0.00(-1.56%)
Jun 04, 2024 0.2850 0.2850 0.2817 0.2817 6,565 -0.00(-1.16%)
Jun 03, 2024 0.2920 0.2920 0.2775 0.2850 15,703 +0.02(+7.02%)
May 31, 2024 0.2203 0.2672 0.2203 0.2663 14,085 +0.04(+18.09%)
May 29, 2024 0.2255 20 -0.01(-6.04%)
May 28, 2024 0.2355 0.2500 0.2301 0.2400 70,300 +0.01(+4.35%)
May 24, 2024 0.2279 0.2300 0.2279 0.2300 1,950 +0.02(+9.26%)
May 23, 2024 0.2211 0.2211 0.2100 0.2105 102,000 -0.01(-3.13%)
May 22, 2024 0.2309 0.2410 0.2173 0.2173 56,250 +0.00(+0.79%)
May 21, 2024 0.2300 0.2300 0.2156 0.2156 61,150 -0.02(-8.72%)
May 20, 2024 0.2362 0.2362 0.2362 0.2362 2,000 +0.00(+0.51%)
May 17, 2024 0.2440 0.2440 0.2350 0.2350 10,600 -0.01(-3.77%)
May 16, 2024 0.2443 0.2443 0.2442 0.2442 12,000 -0.01(-4.35%)
May 15, 2024 0.2388 0.2553 0.2287 0.2553 104,500 +0.02(+9.10%)
May 14, 2024 0.2407 0.2494 0.2285 0.2340 31,500 -0.02(-9.02%)
May 13, 2024 0.2700 0.2700 0.2572 0.2572 3,050 -0.01(-3.45%)
May 10, 2024 0.2830 0.2830 0.2589 0.2664 5,000 -0.01(-4.99%)
May 08, 2024 0.2804 0 -0.01(-2.54%)
May 07, 2024 0.2807 0.2950 0.2807 0.2877 53,064 +0.01(+2.75%)
May 06, 2024 0.2892 0.2933 0.2770 0.2800 13,197 +0.00(+0.00%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 2,538 -0.02(-6.04%)
May 02, 2024 0.2995 0.2999 0.2980 0.2980 5,850 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.