Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP:DWIS)

0.1099 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1099 0 +0.00(+0.00%)
Jul 25, 2025 0.1099 0 +0.01(+9.90%)
Jul 24, 2025 0.0975 0.1000 0.0975 0.1000 30,384 -0.01(-9.09%)
Jul 22, 2025 0.1100 0 +0.01(+11.11%)
Jul 21, 2025 0.1100 0.1100 0.0550 0.0990 115,850 -0.01(-10.00%)
Jul 18, 2025 0.1050 0.1100 0.1000 0.1100 111,366 +0.01(+15.79%)
Jul 17, 2025 0.0526 0.1050 0.0526 0.0950 19,000 -0.01(-13.64%)
Jul 16, 2025 0.0800 0.1100 0.0800 0.1100 239,000 +0.03(+37.50%)
Jul 07, 2025 0.0800 0 +0.01(+6.67%)
Jul 03, 2025 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+4.46%)
Jul 02, 2025 0.0600 0.0718 0.0600 0.0718 2,000 -0.02(-20.22%)
Jul 01, 2025 0.0665 0.0900 0.0665 0.0900 43,000 +0.00(+0.00%)
Jun 30, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Jun 27, 2025 0.0800 0.0900 0.0635 0.0700 33,000 -0.01(-12.50%)
Jun 25, 2025 0.0800 0 +0.01(+14.29%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 19,800 +0.00(+7.36%)
Jun 20, 2025 0.0652 0 -0.02(-25.74%)
Jun 17, 2025 0.0878 0 -0.01(-11.31%)
Jun 16, 2025 0.0750 0.1000 0.0750 0.0990 130,200 +0.02(+23.75%)
Jun 13, 2025 0.0598 0.0800 0.0598 0.0800 41,000 -0.02(-20.00%)
Jun 09, 2025 0.1000 0 +0.01(+5.26%)
Jun 05, 2025 0.0950 0 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 03, 2025 0.0900 0.0900 0.0900 0.0900 35,000 -0.00(-2.70%)
Jun 02, 2025 0.0897 0.0925 0.0897 0.0925 68,000 +0.00(+3.01%)
May 30, 2025 0.0898 0.0898 0.0898 0.0898 20,000 +0.00(+0.00%)
May 27, 2025 0.0898 0 -0.00(-0.22%)
May 19, 2025 0.0900 0 +0.00(+0.22%)
May 16, 2025 0.0898 0.0898 0.0799 0.0898 4,000 +0.01(+12.25%)
May 15, 2025 0.0898 0.0898 0.0800 0.0800 47,830 -0.01(-11.01%)
May 09, 2025 0.0899 0 +0.01(+9.63%)
May 08, 2025 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+0.00%)
May 02, 2025 0.0820 0 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.