Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Feb 27, 2019 2.380 2.380 2.380 9 +0.00(+0.00%)
Feb 26, 2019 2.380 2.380 2.380 10 +0.00(+0.00%)
Feb 25, 2019 2.380 2.380 2.380 1 +0.00(+0.00%)
Feb 22, 2019 2.380 2.380 2.380 84 +0.00(+0.00%)
Feb 21, 2019 2.380 2.380 2.380 100 +0.00(+0.00%)
Feb 20, 2019 2.380 2.380 2.380 2.380 710 +1.13(+90.40%)
Feb 19, 2019 1.500 1.500 1.250 1.250 656 -0.23(-15.54%)
Feb 14, 2019 1.480 1.480 1.480 0 +0.23(+18.40%)
Feb 13, 2019 1.250 1.250 1.250 1.250 206 -0.13(-9.42%)
Feb 12, 2019 1.380 1.380 1.380 1.380 100 +0.13(+10.40%)
Feb 11, 2019 1.510 1.540 1.250 1.250 1,822 -0.26(-17.22%)
Feb 08, 2019 1.510 1.510 1.510 1.510 300 +0.01(+0.67%)
Feb 05, 2019 1.500 1.500 1.500 0 -0.01(-0.66%)
Jan 31, 2019 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 30, 2019 1.510 1.510 1.510 1 +0.00(+0.00%)
Jan 29, 2019 1.510 1.510 1.510 1.510 183 +0.01(+0.67%)
Jan 28, 2019 1.500 1.500 1.500 72 +0.00(+0.00%)
Jan 25, 2019 1.500 1.500 1.500 1.500 100 -1.00(-40.00%)
Jan 23, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 17, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 16, 2019 2.500 2.500 2.500 1 +0.00(+0.00%)
Jan 15, 2019 2.500 2.500 2.500 2.500 400 +0.50(+25.00%)
Jan 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 07, 2019 2.000 2.000 2.000 0 -1.50(-42.86%)
Jan 03, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 02, 2019 2.500 3.500 2.500 3.500 848 +0.00(+0.00%)
Dec 31, 2018 3.000 3.500 3.000 3.500 300 +0.00(+0.00%)
Dec 28, 2018 2.000 3.500 2.000 3.500 400 +1.00(+40.00%)
Dec 27, 2018 3.000 3.000 2.250 2.500 592 -1.00(-28.57%)
Dec 26, 2018 3.505 3.505 3.500 3.500 409 +0.00(+0.00%)
Dec 21, 2018 3.500 3.500 3.500 0 +2.10(+150.00%)
Dec 20, 2018 1.400 1.400 1.400 1.400 201 -1.59(-53.18%)
Dec 19, 2018 1.930 2.990 1.930 2.990 381 -0.41(-12.06%)
Dec 17, 2018 3.400 3.400 3.400 0 +2.20(+183.33%)
Dec 14, 2018 1.200 1.200 1.200 1.200 100 +0.19(+18.81%)
Dec 13, 2018 3.450 3.450 1.010 1.010 1,015 -2.44(-70.72%)
Dec 12, 2018 3.350 3.450 3.350 3.450 852 +0.20(+6.15%)
Dec 11, 2018 3.250 3.250 3.250 3.250 121 +0.75(+30.00%)
Dec 10, 2018 2.500 2.500 2.500 2.500 255 +1.15(+85.19%)
Dec 07, 2018 1.350 1.350 1.350 74 +0.00(+0.00%)
Dec 06, 2018 1.350 1.350 1.350 21 +0.00(+0.00%)
Dec 04, 2018 1.350 1.350 1.350 1.350 200 -0.20(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.