Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.485	1.530	1.210	1.425	2,841,500	-0.05(-3.72%)
Feb 25, 2021	1.625	1.690	1.320	1.480	3,090,453	-0.15(-9.20%)
Feb 24, 2021	1.675	1.790	1.510	1.630	2,482,299	+0.03(+2.19%)
Feb 23, 2021	1.800	1.810	1.120	1.595	8,275,890	-0.26(-13.78%)
Feb 22, 2021	1.480	2.000	1.450	1.850	8,702,381	+0.41(+28.56%)
Feb 19, 2021	1.405	1.470	1.330	1.439	3,270,800	+0.11(+8.20%)
Feb 18, 2021	1.300	1.690	1.160	1.330	6,007,030	-0.13(-8.90%)
Feb 17, 2021	0.9500	1.480	0.9210	1.460	8,756,792	+0.54(+58.39%)
Feb 16, 2021	0.8895	0.9500	0.8750	0.9218	6,043,834	+0.13(+16.70%)
Feb 12, 2021	0.8006	0.8006	0.7500	0.7899	2,462,300	+0.03(+4.62%)
Feb 11, 2021	0.8600	0.9100	0.7500	0.7550	4,638,984	+0.00(+0.00%)
Feb 10, 2021	0.8175	0.9000	0.7000	0.7550	5,378,279	-0.06(-7.65%)
Feb 09, 2021	1.010	1.010	0.7830	0.8175	9,104,977	-0.10(-11.14%)
Feb 08, 2021	0.8276	0.9460	0.7100	0.9200	8,379,216	+0.21(+29.58%)
Feb 05, 2021	0.6795	0.7501	0.6300	0.7100	6,235,000	+0.09(+14.52%)
Feb 04, 2021	0.5498	0.7100	0.5300	0.6200	9,345,119	+0.11(+22.29%)
Feb 03, 2021	0.4490	0.5100	0.4100	0.5070	5,666,941	+0.08(+18.93%)
Feb 02, 2021	0.3613	0.4300	0.3500	0.4263	6,626,862	+0.08(+21.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.