Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Oct 26, 2016 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Oct 19, 2016 0.9600 0.9600 0.9600 0 +0.15(+18.52%)
Oct 17, 2016 0.8100 0.8100 0.8100 0 -0.16(-16.49%)
Oct 14, 2016 0.9700 0.9700 0.9700 0.9700 200 +0.12(+14.12%)
Oct 12, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 11, 2016 0.8500 0.8500 0.8500 0.8500 4,000 -0.04(-4.49%)
Oct 07, 2016 0.8900 0.8900 0.8900 0 +0.08(+9.88%)
Oct 04, 2016 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Oct 03, 2016 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 30, 2016 0.9000 0.9000 0.8000 0.8500 27,700 -0.05(-5.56%)
Sep 29, 2016 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 18,600 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 23, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 22, 2016 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.65%)
Sep 09, 2016 0.9539 0.9539 0.9539 0 +0.09(+10.92%)
Sep 06, 2016 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Aug 26, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Aug 10, 2016 1.000 1.000 1.000 0 +0.10(+11.11%)
Aug 05, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.