Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8500 0.8750 0.8500 0.8750 2,100 -0.01(-0.57%)
Oct 30, 2019 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Oct 29, 2019 0.8400 0.8800 0.8400 0.8800 4,100 +0.00(+0.00%)
Oct 28, 2019 0.8300 0.8801 0.8300 0.8800 23,400 +0.10(+12.82%)
Oct 21, 2019 0.7800 0.7800 0.7800 0 -0.06(-7.14%)
Oct 18, 2019 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Oct 16, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2019 0.7900 0.8500 0.7900 0.8500 1,100 +0.09(+11.83%)
Oct 11, 2019 0.7601 0.7601 0.7601 0 -0.12(-13.62%)
Oct 10, 2019 0.9350 0.9350 0.8600 0.8800 5,601 +0.02(+2.30%)
Oct 08, 2019 0.8602 0.8602 0.8602 0 -0.02(-2.25%)
Oct 04, 2019 0.8800 0.8800 0.8800 0 -0.11(-11.11%)
Oct 03, 2019 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Sep 23, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Sep 20, 2019 1.000 1.000 1.000 75 +0.00(+0.00%)
Sep 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 17, 2019 0.8500 1.000 0.8500 1.000 1,300 +0.01(+1.01%)
Sep 16, 2019 0.9900 0.9900 0.9900 0.9900 400 +0.00(+0.00%)
Sep 13, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Sep 12, 2019 0.8100 0.9800 0.8100 0.9800 1,952 -0.01(-1.01%)
Sep 11, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.14(+17.02%)
Sep 10, 2019 0.8500 0.8500 0.8460 0.8460 1,350 -0.10(-10.95%)
Sep 09, 2019 0.9500 0.9500 0.9500 0.9500 100 +0.01(+0.53%)
Sep 03, 2019 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Aug 22, 2019 0.9450 0.9450 0.9450 0 +0.04(+5.00%)
Aug 20, 2019 0.9000 0.9000 0.9000 0 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.