Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6850 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8800 0.8800 0.8800 0.8800 7,617 -0.03(-2.76%)
Feb 24, 2023 0.9050 72 +0.06(+6.47%)
Feb 17, 2023 0.8500 0 -0.04(-3.95%)
Feb 16, 2023 0.8675 0.8850 0.8675 0.8850 2,546 +0.04(+4.12%)
Feb 14, 2023 0.8500 0 -0.06(-6.59%)
Feb 08, 2023 0.9100 32 -0.01(-1.08%)
Feb 07, 2023 0.9199 0.9199 0.9199 0.9199 1,896 +0.07(+8.22%)
Feb 03, 2023 0.8500 0 +0.00(+0.00%)
Feb 01, 2023 0.8500 10 -0.19(-18.27%)
Jan 27, 2023 1.040 1 +0.21(+25.30%)
Jan 26, 2023 0.8300 0.8300 0.8300 0.8300 13,600 +0.03(+3.58%)
Jan 23, 2023 0.8013 0 -0.03(-3.46%)
Jan 20, 2023 0.8295 0.8300 0.8295 0.8300 500 +0.03(+3.12%)
Jan 13, 2023 0.8049 20 +0.01(+1.89%)
Jan 12, 2023 0.7800 0.7900 0.7800 0.7900 4,400 +0.08(+11.27%)
Jan 11, 2023 0.7800 0.7800 0.7100 0.7100 2,500 -0.08(-10.13%)
Jan 10, 2023 0.7900 0.7900 0.7900 0.7900 251 +0.00(+0.00%)
Jan 06, 2023 0.7900 0 +0.00(+0.00%)
Jan 05, 2023 0.7900 0.7900 0.7900 0.7900 517 +0.00(+0.00%)
Jan 03, 2023 0.7900 1 +0.00(+0.00%)
Dec 30, 2022 0.6850 0.7900 0.6850 0.7900 1,100 +0.11(+16.07%)
Dec 29, 2022 0.6806 0.6806 0.6806 0.6806 650 -0.10(-13.30%)
Dec 28, 2022 0.6806 0.7850 0.6806 0.7850 12,103 +0.00(+0.51%)
Dec 27, 2022 0.7810 0.7810 0.7810 0.7810 1,053 -0.02(-2.36%)
Dec 23, 2022 0.7999 0.7999 0.7999 0.7999 201 +0.07(+9.19%)
Dec 22, 2022 0.7326 0.7326 0.7326 0.7326 1,000 +0.05(+7.74%)
Dec 21, 2022 0.7326 0.7326 0.6800 0.6800 13,253 -0.05(-7.18%)
Dec 19, 2022 0.7326 0 +0.03(+4.66%)
Dec 16, 2022 0.7792 0.7792 0.7000 0.7000 7,840 -0.10(-12.39%)
Dec 14, 2022 0.7990 0 +0.05(+6.53%)
Dec 13, 2022 0.7600 0.7800 0.7500 0.7500 11,751 -0.06(-7.41%)
Dec 07, 2022 0.8100 0 +0.06(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.