Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 29, 2013	1.040	1.050	0.9800	1.000	47,400	-0.05(-4.76%)
Apr 26, 2013	1.060	1.060	1.050	1.050	4,580	-0.01(-0.94%)
Apr 25, 2013	1.060	1.060	1.060	1.060	120	-0.01(-0.93%)
Apr 24, 2013	1.070	1.070	1.070	1.070	12,800	+0.00(+0.00%)
Apr 23, 2013	1.070	1.090	1.050	1.070	10,500	+0.03(+2.88%)
Apr 17, 2013	1.040	1.040	1.040	1.040	0	-0.06(-5.45%)
Apr 16, 2013	1.100	1.100	1.100	1.100	4,300	+0.00(+0.00%)
Apr 15, 2013	1.100	1.110	1.100	1.100	15,000	+0.04(+3.77%)
Apr 11, 2013		1.060	1.060	1.060	0	-0.04(-3.64%)
Apr 10, 2013	1.150	1.150	1.100	1.100	7,965	+0.00(+0.00%)
Apr 09, 2013	1.100	1.100	1.100	1.100	11,935	+0.00(+0.00%)
Apr 08, 2013	1.100	1.140	1.100	1.100	10,100	+0.00(+0.00%)
Apr 05, 2013	1.100	1.100	1.100	1.100	100	+0.01(+0.92%)
Apr 04, 2013	1.050	1.090	1.050	1.090	3,200	+0.04(+3.81%)
Apr 03, 2013	1.050	1.050	1.050	1.050	2,700	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.