Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 08, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 03, 2019 1.080 1.080 1.080 0 +0.01(+0.93%)
Apr 02, 2019 1.060 1.080 0.9000 1.070 13,210 -0.01(-0.93%)
Apr 01, 2019 0.9090 1.080 0.9090 1.080 1,899 +0.02(+1.89%)
Mar 29, 2019 1.060 1.060 1.060 50 +0.00(+0.00%)
Mar 26, 2019 1.060 1.060 1.060 0 -0.02(-1.85%)
Mar 21, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 20, 2019 1.080 1.080 1.080 1.080 1,510 +0.03(+2.86%)
Mar 19, 2019 1.050 1.050 1.040 1.050 13,655 +0.02(+1.94%)
Mar 18, 2019 1.030 1.030 1.030 1.030 3,700 +0.00(+0.00%)
Mar 15, 2019 1.030 1.030 1.030 1.030 6,200 +0.00(+0.00%)
Mar 13, 2019 1.030 1.030 1.030 0 -0.07(-6.36%)
Mar 04, 2019 1.100 1.100 1.100 0 +0.03(+2.80%)
Mar 01, 2019 1.070 1.070 1.070 1.070 2,800 +0.00(+0.00%)
Feb 28, 2019 1.070 1.070 1.070 1.070 20,900 -0.02(-1.83%)
Feb 25, 2019 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 22, 2019 1.120 1.120 1.100 1.100 6,200 -0.02(-1.79%)
Feb 21, 2019 1.080 1.120 1.060 1.120 6,410 -0.01(-0.88%)
Feb 20, 2019 1.130 1.130 1.120 1.130 6,700 +0.21(+22.83%)
Feb 19, 2019 0.9200 0.9200 0.9200 0.9200 100 -0.22(-19.30%)
Feb 13, 2019 1.140 1.140 1.140 0 +0.04(+3.64%)
Feb 12, 2019 1.130 1.170 1.100 1.100 55,007 +0.00(+0.00%)
Feb 11, 2019 1.100 1.100 1.080 1.100 21,700 +0.02(+1.85%)
Feb 08, 2019 1.000 1.120 1.000 1.080 15,900 -0.06(-5.26%)
Feb 07, 2019 1.000 1.140 1.000 1.140 2,400 +0.14(+14.00%)
Feb 06, 2019 1.000 1.000 1.000 1.000 1,100 -0.10(-9.09%)
Feb 05, 2019 1.010 1.100 1.000 1.100 3,200 +0.02(+1.85%)
Feb 04, 2019 1.080 1.080 1.080 1.080 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.