Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 18, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
May 12, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 08, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 01, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 26, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 24, 2017 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Apr 12, 2017 0.6900 0.6900 0.6900 10 -0.01(-1.43%)
Apr 06, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 05, 2017 0.7000 0.8000 0.6999 0.7000 60,795 +0.00(+0.00%)
Apr 03, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.04%)
Mar 30, 2017 0.6997 0.6997 0.6997 0 -0.00(-0.04%)
Mar 29, 2017 0.7000 0.7250 0.7000 0.7000 225,720 -0.01(-1.41%)
Mar 28, 2017 0.7601 0.7601 0.7100 0.7100 15,040 -0.01(-1.40%)
Mar 22, 2017 0.7201 0.7201 0.7201 0 +0.01(+1.08%)
Mar 20, 2017 0.7124 0.7124 0.7124 0 -0.12(-14.17%)
Mar 15, 2017 0.8300 0.8300 0.8300 0 +0.12(+16.90%)
Mar 14, 2017 0.7100 0.7100 0.7100 0.7100 100 -0.09(-11.25%)
Mar 07, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 06, 2017 0.7000 0.8000 0.7000 0.8000 4,747 +0.10(+14.29%)
Mar 03, 2017 0.8000 0.8000 0.7000 0.7000 8,630 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.