Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6850 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6305	0.6305	0.6000	0.6000	19,049	-0.05(-7.19%)
Aug 30, 2017	0.6465	0.6465	0.6465	0.6465	500	+0.05(+7.74%)
Aug 25, 2017		0.6000	0.6000	0.6000	0	-0.08(-11.11%)
Aug 16, 2017		0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Aug 08, 2017		0.6750	0.6750	0.6750	0	-0.01(-2.17%)
Aug 03, 2017		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Jul 28, 2017		0.6700	0.6700	0.6700	0	+0.02(+2.31%)
Jul 25, 2017		0.6549	0.6549	0.6549	0	+0.00(+0.75%)
Jul 24, 2017	0.5800	0.7000	0.4800	0.6500	16,050	+0.00(+0.00%)
Jul 20, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 19, 2017	0.6900	0.6900	0.6500	0.6500	12,350	-0.04(-5.80%)
Jul 18, 2017	0.6500	0.6900	0.6500	0.6900	4,300	+0.04(+6.15%)
Jul 05, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 03, 2017	0.6540	0.6540	0.6500	0.6500	8,000	-0.04(-5.80%)
Jun 28, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.