Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9000 0.9000 0.8000 0.8500 27,700 -0.05(-5.56%)
Sep 29, 2016 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 18,600 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 23, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 22, 2016 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.65%)
Sep 09, 2016 0.9539 0.9539 0.9539 0 +0.09(+10.92%)
Sep 06, 2016 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Aug 26, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Aug 10, 2016 1.000 1.000 1.000 0 +0.10(+11.11%)
Aug 05, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 03, 2016 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 18, 2016 0.8900 0.8900 0.8900 0 +0.11(+14.10%)
Jul 15, 2016 0.8000 0.8000 0.7800 0.7800 27,780 -0.05(-6.02%)
Jul 11, 2016 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Jul 08, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.08(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.