Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.8350 0.8350 0.8350 0.8350 500 +0.00(+0.00%)
Jun 22, 2012 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Jun 21, 2012 0.7900 0.8400 0.7650 0.8400 28,700 +0.00(+0.00%)
Jun 20, 2012 0.8400 0.8400 0.8400 0.8400 10,000 +0.00(+0.00%)
Jun 18, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 15, 2012 0.8400 0.8400 0.8400 0.8400 50,100 +0.00(+0.00%)
Jun 10, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 08, 2012 0.8300 0.8400 0.8300 0.8400 6,500 +0.00(+0.00%)
Jun 07, 2012 0.8350 0.8400 0.8350 0.8400 6,500 +0.01(+0.60%)
Jun 06, 2012 0.8450 0.8500 0.8000 0.8350 21,799 -0.01(-1.18%)
May 22, 2012 0.8450 0.8450 0.8450 0 -0.04(-4.41%)
May 10, 2012 0.8840 0.8840 0.8840 0 -0.00(-0.11%)
May 08, 2012 0.8850 0.8850 0.8850 0 -0.01(-0.56%)
Apr 25, 2012 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Apr 24, 2012 0.8110 0.8500 0.8100 0.8500 9,600 +0.00(+0.00%)
Apr 23, 2012 0.8500 0.8500 0.8500 0.8500 6,000 +0.01(+0.59%)
Apr 17, 2012 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Apr 12, 2012 0.8450 0.8450 0.8450 0 -0.05(-5.06%)
Apr 11, 2012 0.8700 0.8900 0.8700 0.8900 835 +0.09(+11.25%)
Apr 10, 2012 0.8300 0.8950 0.8000 0.8000 11,100 -0.10(-11.11%)
Apr 05, 2012 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 04, 2012 0.8470 0.8500 0.8100 0.8500 11,600 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.