Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Feb 17, 2017 0.8100 0.8100 0.8100 0 -0.00(-0.49%)
Feb 14, 2017 0.8140 0.8140 0.8140 3 -0.02(-1.93%)
Feb 13, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Feb 07, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 06, 2017 0.8300 0.8300 0.8300 0.8300 1,400 -0.04(-4.60%)
Jan 31, 2017 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Jan 10, 2017 0.9100 0.9100 0.9100 0 -0.03(-3.70%)
Jan 05, 2017 0.9450 0.9450 0.9450 0 -0.05(-4.55%)
Dec 30, 2016 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Dec 29, 2016 0.9400 0.9400 0.9000 0.9000 8,290 +0.03(+3.45%)
Dec 27, 2016 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 20, 2016 0.8700 0.8700 0.8700 0 -0.08(-8.42%)
Dec 19, 2016 0.9500 0.9500 0.9500 0.9500 100 +0.09(+10.47%)
Dec 15, 2016 0.8600 0.8600 0.8600 0 -0.01(-0.70%)
Dec 14, 2016 0.8700 0.8780 0.8500 0.8661 6,700 -0.03(-3.77%)
Dec 08, 2016 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.