Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Apr 24, 2012 0.8110 0.8500 0.8100 0.8500 9,600 +0.00(+0.00%)
Apr 23, 2012 0.8500 0.8500 0.8500 0.8500 6,000 +0.01(+0.59%)
Apr 17, 2012 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Apr 12, 2012 0.8450 0.8450 0.8450 0 -0.05(-5.06%)
Apr 11, 2012 0.8700 0.8900 0.8700 0.8900 835 +0.09(+11.25%)
Apr 10, 2012 0.8300 0.8950 0.8000 0.8000 11,100 -0.10(-11.11%)
Apr 05, 2012 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 04, 2012 0.8470 0.8500 0.8100 0.8500 11,600 +0.00(+0.35%)
Apr 03, 2012 0.8400 0.8500 0.8350 0.8470 10,600 -0.00(-0.35%)
Mar 29, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 28, 2012 0.8200 0.8500 0.8200 0.8500 3,000 -0.03(-3.41%)
Mar 26, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 22, 2012 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Mar 21, 2012 0.8300 0.8300 0.8300 0.8300 2,500 +0.00(+0.00%)
Mar 20, 2012 0.8300 0.8300 0.8300 0.8300 400 -0.07(-7.78%)
Mar 19, 2012 0.8400 0.9000 0.8000 0.9000 4,800 +0.06(+7.14%)
Mar 16, 2012 0.7500 0.8400 0.7500 0.8400 12,000 +0.09(+12.00%)
Mar 15, 2012 0.7500 0.7500 0.7500 0.7500 1,400 +0.01(+1.35%)
Mar 13, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 12, 2012 0.7000 0.7400 0.7000 0.7400 26,200 +0.02(+2.78%)
Mar 08, 2012 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Mar 07, 2012 0.6700 0.7200 0.6400 0.6500 56,472 -0.05(-7.14%)
Mar 06, 2012 0.6800 0.7000 0.6600 0.7000 19,900 -0.01(-1.41%)
Mar 01, 2012 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 22, 2012 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Feb 21, 2012 0.6800 0.6800 0.6800 0.6800 400 -0.03(-4.23%)
Feb 17, 2012 0.7100 0.7100 0.7100 0.7100 6,000 +0.00(+0.00%)
Feb 16, 2012 0.6500 0.7100 0.6500 0.7100 1,028 +0.00(+0.00%)
Feb 09, 2012 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Feb 08, 2012 0.6700 0.6700 0.6500 0.6700 15,314 -0.03(-4.29%)
Feb 02, 2012 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.