Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.6700	0.6700	0.6700	0	+0.02(+2.31%)
Jul 25, 2017		0.6549	0.6549	0.6549	0	+0.00(+0.75%)
Jul 24, 2017	0.5800	0.7000	0.4800	0.6500	16,050	+0.00(+0.00%)
Jul 20, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 19, 2017	0.6900	0.6900	0.6500	0.6500	12,350	-0.04(-5.80%)
Jul 18, 2017	0.6500	0.6900	0.6500	0.6900	4,300	+0.04(+6.15%)
Jul 05, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 03, 2017	0.6540	0.6540	0.6500	0.6500	8,000	-0.04(-5.80%)
Jun 28, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jun 12, 2017		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
May 30, 2017		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
May 18, 2017		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
May 12, 2017		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
May 08, 2017		0.7000	0.7000	0.7000	0	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.