Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6850 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.8600 0 +0.05(+6.17%)
Oct 19, 2022 0.8100 0 -0.04(-5.12%)
Oct 07, 2022 0.8537 0 -0.12(-12.37%)
Oct 05, 2022 0.9742 20 +0.06(+6.56%)
Oct 03, 2022 0.9142 0 +0.11(+14.26%)
Sep 28, 2022 0.8001 0 +0.00(+0.00%)
Sep 23, 2022 0.8001 50 -0.07(-7.84%)
Sep 22, 2022 0.8682 0.8682 0.8682 0.8682 1,484 +0.15(+20.58%)
Sep 16, 2022 0.7200 0 -0.02(-2.77%)
Sep 15, 2022 0.7405 0.7405 0.7405 0.7405 1,000 -0.00(-0.07%)
Sep 13, 2022 0.7410 0 +0.03(+4.37%)
Sep 12, 2022 0.7100 0.7100 0.7100 0.7100 400 -0.13(-15.38%)
Sep 06, 2022 0.8390 0 -0.00(-0.08%)
Sep 02, 2022 0.8397 0.8397 0.8397 0.8397 1,250 +0.04(+4.96%)
Aug 31, 2022 0.8000 0 +0.05(+6.67%)
Aug 30, 2022 0.7500 0.7500 0.7500 0.7500 1,906 +0.09(+14.24%)
Aug 29, 2022 0.6767 0.6767 0.6500 0.6565 21,178 -0.02(-3.06%)
Aug 25, 2022 0.6772 0 -0.06(-8.49%)
Aug 24, 2022 0.7400 0.7400 0.7400 0.7400 400 -0.01(-1.33%)
Aug 19, 2022 0.7500 5 +0.05(+7.14%)
Aug 18, 2022 0.7000 0.7000 0.7000 0.7000 925 +0.00(+0.00%)
Aug 16, 2022 0.7000 20 -0.05(-6.67%)
Aug 12, 2022 0.7500 0 +0.10(+15.28%)
Aug 11, 2022 0.6506 0.6506 0.6506 0.6506 230 -0.19(-22.54%)
Aug 09, 2022 0.8399 0 +0.00(+0.00%)
Aug 05, 2022 0.8399 0 +0.09(+11.99%)
Aug 03, 2022 0.7500 0 +0.14(+22.95%)
Aug 02, 2022 0.8300 0.8300 0.5808 0.6100 29,330 -0.23(-27.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.