Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP:OCDDY)

6.228 +0.037 (+0.61%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 6.130 6.230 6.130 6.228 1,497 +0.04(+0.61%)
Sep 16, 2025 6.160 6.190 6.110 6.190 7,902 -0.11(-1.75%)
Sep 15, 2025 6.510 6.530 6.250 6.300 8,816 -0.25(-3.82%)
Sep 12, 2025 6.990 6.990 6.500 6.550 11,677 -1.56(-19.24%)
Sep 11, 2025 8.460 8.460 8.110 8.110 11,943 -0.15(-1.82%)
Sep 10, 2025 8.260 8.260 8.260 8.260 511 -0.07(-0.84%)
Sep 09, 2025 8.360 8.360 8.330 8.330 1,731 -0.14(-1.65%)
Sep 05, 2025 8.470 79 +0.19(+2.29%)
Sep 04, 2025 8.220 8.280 8.195 8.280 1,929 +0.05(+0.67%)
Sep 03, 2025 8.200 8.225 8.181 8.225 1,687 -0.09(-1.02%)
Sep 02, 2025 8.380 8.380 8.310 8.310 469 -0.81(-8.88%)
Aug 29, 2025 9.080 9.120 9.080 9.120 1,491 -0.09(-0.98%)
Aug 28, 2025 9.240 9.240 9.180 9.210 4,499 -0.10(-1.07%)
Aug 27, 2025 9.210 9.310 9.139 9.310 4,075 -0.04(-0.43%)
Aug 26, 2025 9.490 9.560 9.290 9.350 12,298 -0.16(-1.68%)
Aug 25, 2025 9.200 9.600 9.200 9.510 24,083 -0.14(-1.45%)
Aug 22, 2025 9.663 9.695 9.600 9.650 6,209 +0.03(+0.31%)
Aug 21, 2025 9.600 9.620 9.590 9.620 3,011 -0.03(-0.31%)
Aug 20, 2025 9.620 9.650 9.590 9.650 1,487 +0.04(+0.40%)
Aug 19, 2025 9.620 9.620 9.612 9.612 43,228 +0.08(+0.82%)
Aug 18, 2025 9.650 9.670 9.534 9.534 2,221 -0.18(-1.81%)
Aug 15, 2025 9.710 9.710 9.710 9.710 360 -0.43(-4.24%)
Aug 14, 2025 9.950 10.14 9.820 10.14 12,001 +0.55(+5.78%)
Aug 13, 2025 9.530 9.586 9.480 9.586 3,660 -0.10(-1.02%)
Aug 12, 2025 9.720 9.750 9.665 9.685 2,820 -0.30(-3.03%)
Aug 11, 2025 10.03 10.06 9.988 9.988 4,862 -0.61(-5.73%)
Aug 08, 2025 10.58 10.61 10.58 10.60 2,437 +0.38(+3.77%)
Aug 07, 2025 10.07 10.21 10.00 10.21 16,740 +0.87(+9.31%)
Aug 06, 2025 9.310 9.340 9.310 9.340 463 +0.36(+4.01%)
Aug 05, 2025 9.070 9.070 8.980 8.980 3,916 -0.22(-2.39%)
Aug 04, 2025 9.140 9.210 9.140 9.200 1,322 +0.43(+4.90%)
Aug 01, 2025 8.710 8.770 8.550 8.770 2,008 +0.50(+6.11%)
Jul 31, 2025 8.265 8.265 8.265 8.265 1,860 -0.21(-2.54%)
Jul 29, 2025 8.480 82 -0.19(-2.19%)
Jul 28, 2025 8.670 8.670 8.670 8.670 289 -0.71(-7.57%)
Jul 25, 2025 9.270 9.380 9.230 9.380 8,336 +0.09(+0.97%)
Jul 24, 2025 9.410 9.410 9.170 9.290 1,705 -0.05(-0.51%)
Jul 23, 2025 9.090 9.340 9.090 9.338 3,652 +0.44(+4.92%)
Jul 22, 2025 8.700 8.900 8.700 8.900 3,256 +0.45(+5.33%)
Jul 21, 2025 8.455 8.455 8.450 8.450 518 +0.31(+3.81%)
Jul 18, 2025 8.330 8.330 8.140 8.140 13,098 +0.59(+7.81%)
Jul 17, 2025 7.220 7.550 7.150 7.550 7,236 +1.21(+19.09%)
Jul 16, 2025 6.289 6.360 6.258 6.340 35,132 +0.08(+1.28%)
Jul 15, 2025 6.262 6.282 6.260 6.260 4,102 +0.01(+0.24%)
Jul 14, 2025 6.176 6.245 6.176 6.245 3,201 -0.06(-1.03%)
Jul 11, 2025 6.360 6.400 6.310 6.310 35,060 -0.23(-3.52%)
Jul 10, 2025 6.500 6.565 6.500 6.540 2,060 +0.13(+2.03%)
Jul 09, 2025 6.390 6.420 6.372 6.410 4,638 +0.07(+1.02%)
Jul 08, 2025 6.335 6.360 6.335 6.345 2,599 -0.03(-0.39%)
Jul 07, 2025 6.400 6.400 6.356 6.370 2,973 -0.35(-5.21%)
Jul 03, 2025 6.560 6.760 6.530 6.720 1,947 +0.14(+2.19%)
Jul 02, 2025 6.570 6.590 6.560 6.576 1,659 -0.04(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.