Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (OP:NWIFF)

0.0021 UNCHANGED
Last Price Updated: 11:47 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0021 0 -0.00(-47.50%)
Aug 20, 2025 0.0040 0 +0.00(+8.11%)
Aug 19, 2025 0.0037 0.0037 0.0037 0.0037 50,000 -0.00(-43.08%)
Aug 08, 2025 0.0065 0 +0.00(+261.11%)
Aug 05, 2025 0.0018 0 -0.00(-55.00%)
Jul 31, 2025 0.0040 0 +0.00(+17.65%)
Jul 29, 2025 0.0034 0 +0.00(+30.77%)
Jul 25, 2025 0.0026 0 -0.00(-13.33%)
Jul 22, 2025 0.0030 0 -0.00(-9.09%)
Jul 17, 2025 0.0033 0 +0.00(+0.00%)
Jul 16, 2025 0.0033 0.0053 0.0033 0.0033 1,627,500 +0.00(+57.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.