Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5997 -0.0403 (-6.30%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.200 1.200 1.200 1.200 2,400 -0.10(-7.69%)
May 25, 2023 1.300 0 +0.05(+4.00%)
May 24, 2023 1.250 1.270 1.250 1.250 1,200 -0.03(-2.34%)
May 23, 2023 1.280 1.280 1.280 1.280 500 -0.06(-4.48%)
May 22, 2023 1.340 1.340 1.340 1.340 100 -0.02(-1.47%)
May 19, 2023 1.360 1.360 1.360 1.360 300 +0.01(+0.74%)
May 15, 2023 1.350 0 +0.00(+0.00%)
May 12, 2023 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
May 10, 2023 1.350 0 -0.05(-3.57%)
Apr 27, 2023 1.400 0 -0.08(-5.41%)
Apr 26, 2023 1.480 1.480 1.480 1.480 1,000 +0.00(+0.00%)
Apr 21, 2023 1.480 0 +0.03(+2.07%)
Apr 19, 2023 1.450 0 -0.05(-3.33%)
Apr 12, 2023 1.500 0 -0.10(-6.25%)
Apr 11, 2023 1.600 1.600 1.600 1.600 800 +0.22(+15.52%)
Apr 05, 2023 1.385 0 -0.16(-10.06%)
Apr 03, 2023 1.540 0 +0.09(+6.21%)
Mar 30, 2023 1.450 0 +0.04(+2.84%)
Mar 28, 2023 1.410 0 +0.00(+0.00%)
Mar 17, 2023 1.410 0 -0.15(-9.62%)
Mar 15, 2023 1.560 0 +0.01(+0.65%)
Mar 10, 2023 1.550 0 -0.13(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.