Japan Post Holdings Ltd (OP:JPPHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 9.110 | 9.200 | 9.110 | 9.150 | 1,012 | -0.39(-4.09%) |
| Nov 18, 2025 | 9.540 | 133 | -0.29(-2.95%) | |||
| Nov 17, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 1,807 | +0.95(+10.70%) |
| Nov 10, 2025 | 8.880 | 13 | -0.66(-6.92%) | |||
| Nov 03, 2025 | 9.540 | 52 | +0.06(+0.63%) | |||
| Oct 27, 2025 | 9.480 | 70 | +0.10(+1.09%) | |||
| Oct 16, 2025 | 9.378 | 16 | -0.19(-2.00%) | |||
| Oct 13, 2025 | 9.569 | 9 | -0.05(-0.53%) | |||
| Oct 03, 2025 | 9.620 | 13 | -0.38(-3.80%) | |||
| Sep 29, 2025 | 10.00 | 9 | +0.11(+1.11%) | |||
| Sep 25, 2025 | 9.890 | 101 | -0.25(-2.47%) | |||
| Sep 19, 2025 | 10.14 | 89 | -0.34(-3.24%) | |||
| Sep 11, 2025 | 10.48 | 0 | +0.11(+1.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.