Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP:WRDLY)

2.500 -0.210 (-7.75%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.463 2.500 2.454 2.500 9,518 -0.21(-7.75%)
Jun 18, 2025 2.725 2.725 2.710 2.710 680 -0.10(-3.56%)
Jun 17, 2025 2.810 2.810 2.810 2.810 6,143 +0.02(+0.72%)
Jun 16, 2025 2.790 2.790 2.790 2.790 242 +0.08(+2.76%)
Jun 13, 2025 2.750 2.750 2.708 2.715 6,311 -0.15(-5.24%)
Jun 10, 2025 2.865 32 +0.03(+0.88%)
Jun 06, 2025 2.840 0 -0.11(-3.73%)
Jun 05, 2025 2.920 2.950 2.890 2.950 6,563 +0.10(+3.33%)
Jun 04, 2025 2.855 2.855 2.855 2.855 371 +0.10(+3.63%)
Jun 03, 2025 2.790 2.790 2.755 2.755 4,381 +0.07(+2.80%)
Jun 02, 2025 2.720 2.750 2.680 2.680 3,181 -0.24(-8.28%)
May 30, 2025 2.915 2.922 2.915 2.922 2,671 +0.05(+1.81%)
May 29, 2025 2.900 2.915 2.870 2.870 1,163 +0.04(+1.41%)
May 28, 2025 2.810 2.830 2.810 2.830 1,005 +0.00(+0.00%)
May 27, 2025 2.895 2.895 2.825 2.830 1,926 +0.08(+2.91%)
May 23, 2025 2.765 2.765 2.750 2.750 812 +0.05(+1.85%)
May 22, 2025 2.699 2.750 2.699 2.700 5,431 -0.14(-4.93%)
May 21, 2025 2.970 2.970 2.840 2.840 4,177 +0.00(+0.00%)
May 20, 2025 2.770 2.840 2.770 2.840 3,194 +0.23(+9.02%)
May 19, 2025 2.630 2.650 2.605 2.605 4,070 -0.15(-5.44%)
May 16, 2025 2.755 2.755 2.755 2.755 434 +0.00(+0.18%)
May 15, 2025 2.720 2.750 2.710 2.750 34,975 -0.12(-4.18%)
May 14, 2025 2.904 2.904 2.870 2.870 2,393 +0.03(+1.06%)
May 13, 2025 2.850 2.850 2.800 2.840 3,814 -0.01(-0.35%)
May 12, 2025 2.853 2.873 2.850 2.850 6,527 +0.06(+2.33%)
May 09, 2025 2.810 2.810 2.740 2.785 508,383 +0.06(+2.01%)
May 08, 2025 2.760 2.790 2.730 2.730 414,980 -0.02(-0.69%)
May 07, 2025 2.720 2.750 2.700 2.749 8,567 -0.09(-3.03%)
May 06, 2025 2.830 2.835 2.820 2.835 2,175 +0.04(+1.43%)
May 05, 2025 2.820 2.820 2.710 2.795 275,170 +0.02(+0.54%)
May 02, 2025 2.740 2.780 2.740 2.780 1,114 +0.04(+1.46%)
May 01, 2025 2.700 2.780 2.700 2.740 7,641 +0.02(+0.55%)
Apr 30, 2025 2.705 2.790 2.680 2.725 5,400 +0.03(+1.11%)
Apr 29, 2025 2.690 2.720 2.670 2.695 28,106 -0.07(-2.53%)
Apr 28, 2025 2.820 2.820 2.765 2.765 3,355 +0.02(+0.91%)
Apr 25, 2025 2.770 2.770 2.700 2.740 5,206 -0.09(-3.35%)
Apr 24, 2025 2.810 2.842 2.805 2.835 54,915 -0.48(-14.35%)
Apr 23, 2025 3.210 3.310 3.210 3.310 1,926 +0.12(+3.76%)
Apr 22, 2025 3.070 3.200 3.070 3.190 4,898 +0.30(+10.38%)
Apr 21, 2025 3.120 3.120 2.890 2.890 18,517 -0.27(-8.54%)
Apr 17, 2025 3.010 3.160 2.970 3.160 3,302 +0.19(+6.22%)
Apr 16, 2025 2.985 3.020 2.948 2.975 9,768 -0.08(-2.78%)
Apr 15, 2025 3.130 3.150 3.060 3.060 2,719 +0.04(+1.32%)
Apr 14, 2025 3.103 3.180 3.020 3.020 12,133 -0.00(-0.17%)
Apr 11, 2025 2.980 3.090 2.910 3.025 22,779 +0.07(+2.54%)
Apr 10, 2025 3.025 3.050 2.950 2.950 74,645 -0.27(-8.39%)
Apr 09, 2025 2.800 3.220 2.792 3.220 18,643 +0.48(+17.52%)
Apr 08, 2025 3.040 3.040 2.740 2.740 37,393 -0.23(-7.74%)
Apr 07, 2025 2.916 3.020 2.850 2.970 33,076 -0.01(-0.50%)
Apr 04, 2025 2.950 3.030 2.950 2.985 110,249 -0.27(-8.15%)
Apr 03, 2025 3.180 3.310 3.180 3.250 128,099 -0.09(-2.69%)
Apr 02, 2025 3.200 3.340 3.170 3.340 15,023 +0.20(+6.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.