Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0452	0.0452	0.0426	0.0426	52,000	-0.00(-0.93%)
Jan 30, 2024	0.0441	0.0441	0.0430	0.0430	90,008	-0.00(-2.49%)
Jan 29, 2024	0.0426	0.0441	0.0426	0.0441	49,508	+0.00(+4.26%)
Jan 26, 2024	0.0423	0.0430	0.0423	0.0423	7,700	-0.00(-4.08%)
Jan 24, 2024				0.0441	0	-0.00(-2.00%)
Jan 23, 2024	0.0462	0.0466	0.0450	0.0450	16,222	+0.00(+0.67%)
Jan 22, 2024	0.0410	0.0447	0.0410	0.0447	25,099	+0.00(+3.95%)
Jan 19, 2024	0.0463	0.0463	0.0430	0.0430	3,500	+0.00(+0.70%)
Jan 18, 2024	0.0427	0.0427	0.0427	0.0427	10,000	-0.00(-2.95%)
Jan 17, 2024	0.0439	0.0454	0.0436	0.0440	14,571	-0.00(-5.98%)
Jan 16, 2024	0.0460	0.0468	0.0460	0.0468	8,640	-0.00(-0.85%)
Jan 12, 2024	0.0473	0.0485	0.0470	0.0472	131,000	+0.00(+0.21%)
Jan 11, 2024	0.0474	0.0474	0.0458	0.0471	53,600	+0.00(+0.21%)
Jan 10, 2024	0.0470	0.0470	0.0470	0.0470	5,000	+0.00(+7.80%)
Jan 09, 2024	0.0485	0.0491	0.0436	0.0436	284,725	-0.00(-3.54%)
Jan 08, 2024	0.0452	0.0470	0.0452	0.0452	57,030	-0.00(-4.24%)
Jan 05, 2024	0.0472	0.0472	0.0472	0.0472	600	-0.00(-3.87%)
Jan 03, 2024				0.0491	0	+0.00(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.