Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0700 0.0700 8,892 -0.00(-5.41%)
Apr 29, 2020 0.0615 0.0740 0.0600 0.0740 34,200 +0.01(+20.92%)
Apr 28, 2020 0.0731 0.0800 0.0550 0.0612 23,369 -0.02(-24.82%)
Apr 27, 2020 0.0550 0.0900 0.0550 0.0814 116,256 +0.02(+36.81%)
Apr 24, 2020 0.0595 0.0595 0.0595 0.0595 5,800 -0.00(-4.65%)
Apr 23, 2020 0.0624 0.0624 0.0624 0.0624 10,000 +0.00(+3.31%)
Apr 22, 2020 0.0501 0.0604 0.0501 0.0604 10,110 +0.00(+2.37%)
Apr 21, 2020 0.0690 0.0690 0.0431 0.0590 67,200 -0.01(-9.23%)
Apr 20, 2020 0.0850 0.0850 0.0650 0.0650 45,571 -0.01(-9.34%)
Apr 17, 2020 0.0560 0.0727 0.0560 0.0717 63,700 +0.02(+30.13%)
Apr 16, 2020 0.0500 0.0551 0.0500 0.0551 27,000 +0.00(+0.92%)
Apr 15, 2020 0.0537 0.0900 0.0436 0.0546 34,400 +0.00(+1.11%)
Apr 14, 2020 0.0494 0.0540 0.0430 0.0540 44,900 +0.00(+9.31%)
Apr 13, 2020 0.0515 0.0515 0.0430 0.0494 97,600 -0.00(-0.20%)
Apr 09, 2020 0.0350 0.0495 0.0350 0.0495 5,400 +0.01(+29.92%)
Apr 08, 2020 0.0442 0.0458 0.0381 0.0381 2,600 -0.01(-23.80%)
Apr 07, 2020 0.0450 0.0500 0.0351 0.0500 52,300 +0.01(+38.89%)
Apr 06, 2020 0.0419 0.0500 0.0350 0.0360 61,180 +0.00(+2.86%)
Apr 03, 2020 0.0393 0.0393 0.0350 0.0350 5,000 -0.00(-10.71%)
Apr 02, 2020 0.0426 0.0601 0.0350 0.0392 78,697 -0.01(-21.60%)
Apr 01, 2020 0.0402 0.0500 0.0402 0.0500 12,210 +0.01(+13.64%)
Mar 31, 2020 0.0416 0.0447 0.0416 0.0440 29,480 +0.01(+14.58%)
Mar 30, 2020 0.0400 0.0510 0.0331 0.0384 45,735 -0.00(-4.24%)
Mar 26, 2020 0.0401 0.0401 0.0401 0 -0.01(-15.93%)
Mar 25, 2020 0.0415 0.0550 0.0379 0.0477 179,700 +0.00(+5.30%)
Mar 24, 2020 0.0506 0.0506 0.0453 0.0453 19,900 -0.00(-4.23%)
Mar 23, 2020 0.0430 0.0515 0.0401 0.0473 51,000 +0.01(+17.96%)
Mar 20, 2020 0.0425 0.0500 0.0401 0.0401 41,500 -0.00(-10.89%)
Mar 19, 2020 0.0401 0.0450 0.0401 0.0450 5,570 -0.00(-6.25%)
Mar 18, 2020 0.0517 0.0517 0.0480 0.0480 31,000 -0.00(-1.44%)
Mar 17, 2020 0.0526 0.0549 0.0400 0.0487 22,900 +0.01(+21.75%)
Mar 16, 2020 0.0480 0.0480 0.0400 0.0400 25,675 -0.01(-25.93%)
Mar 13, 2020 0.0644 0.0644 0.0500 0.0540 41,600 -0.01(-9.85%)
Mar 12, 2020 0.0619 0.1245 0.0583 0.0599 4,000 -0.00(-7.70%)
Mar 11, 2020 0.0624 0.0649 0.0624 0.0649 5,200 -0.01(-7.29%)
Mar 10, 2020 0.0697 0.0731 0.0688 0.0700 59,610 +0.00(+1.60%)
Mar 09, 2020 0.0631 0.0689 0.0500 0.0689 71,150 -0.01(-13.87%)
Mar 06, 2020 0.0651 0.0800 0.0500 0.0800 12,700 +0.00(+0.00%)
Mar 05, 2020 0.0752 0.1000 0.0733 0.0800 67,433 -0.01(-10.01%)
Mar 04, 2020 0.0900 0.0937 0.0889 0.0889 40,530 -0.01(-11.10%)
Mar 03, 2020 0.1036 0.1150 0.1000 0.1000 14,530 +0.00(+0.00%)
Mar 02, 2020 0.0964 0.1150 0.0964 0.1000 85,290 -0.00(-3.85%)
Feb 28, 2020 0.1027 0.1180 0.0500 0.1040 59,100 +0.00(+0.48%)
Feb 27, 2020 0.1100 0.1130 0.1035 0.1035 54,490 -0.01(-5.91%)
Feb 26, 2020 0.1329 0.1490 0.1100 0.1100 252,712 -0.02(-13.59%)
Feb 25, 2020 0.1300 0.1350 0.1200 0.1273 134,729 -0.00(-2.08%)
Feb 24, 2020 0.1380 0.1450 0.1200 0.1300 58,911 -0.01(-6.41%)
Feb 21, 2020 0.1371 0.1500 0.1350 0.1389 76,600 +0.00(+1.39%)
Feb 20, 2020 0.1382 0.1382 0.1320 0.1370 13,066 +0.00(+1.26%)
Feb 19, 2020 0.1301 0.1379 0.1301 0.1353 37,807 -0.00(-0.51%)
Feb 18, 2020 0.1236 0.1400 0.1236 0.1360 66,001 +0.03(+23.64%)
Feb 14, 2020 0.1209 0.1209 0.1100 0.1100 9,800 -0.00(-0.54%)
Feb 13, 2020 0.1225 0.1225 0.1080 0.1106 12,238 -0.01(-10.66%)
Feb 12, 2020 0.1240 0.1300 0.1228 0.1238 19,019 -0.00(-1.28%)
Feb 11, 2020 0.1220 0.1254 0.1079 0.1254 15,500 +0.02(+20.81%)
Feb 10, 2020 0.1279 0.1279 0.1000 0.1038 99,750 -0.03(-19.60%)
Feb 07, 2020 0.1300 0.1329 0.1100 0.1291 35,900 +0.00(+2.46%)
Feb 06, 2020 0.1319 0.1319 0.1260 0.1260 13,460 -0.01(-5.19%)
Feb 05, 2020 0.1329 0.1370 0.1151 0.1329 37,199 +0.00(+1.37%)
Feb 04, 2020 0.1311 0.1311 0.1311 0.1311 384 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.