Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1531	0.1619	0.1468	0.1580	34,622	+0.01(+7.63%)
Apr 28, 2022	0.1490	0.1630	0.1463	0.1468	186,571	-0.02(-9.94%)
Apr 27, 2022	0.1730	0.1730	0.1617	0.1630	143,420	-0.00(-1.81%)
Apr 26, 2022	0.1804	0.1804	0.1554	0.1660	113,034	+0.00(+1.28%)
Apr 25, 2022	0.1600	0.1930	0.1500	0.1639	296,118	-0.02(-8.94%)
Apr 22, 2022	0.1853	0.1879	0.1739	0.1800	317,773	-0.01(-2.86%)
Apr 21, 2022	0.1918	0.1950	0.1853	0.1853	44,815	-0.01(-3.99%)
Apr 20, 2022	0.1954	0.1974	0.1875	0.1930	70,022	-0.00(-1.13%)
Apr 19, 2022	0.2000	0.2050	0.1926	0.1952	112,020	+0.00(+0.10%)
Apr 18, 2022	0.1922	0.1957	0.1902	0.1950	109,800	+0.00(+2.52%)
Apr 14, 2022	0.1900	0.1931	0.1850	0.1902	175,000	-0.00(-2.46%)
Apr 13, 2022	0.2130	0.2130	0.1906	0.1950	173,037	-0.00(-2.11%)
Apr 12, 2022	0.1830	0.1995	0.1804	0.1992	206,185	+0.01(+6.35%)
Apr 11, 2022	0.1891	0.2000	0.1824	0.1873	136,500	-0.01(-3.70%)
Apr 08, 2022	0.1857	0.2083	0.1857	0.1945	204,822	+0.01(+6.46%)
Apr 07, 2022	0.1827	0.1827	0.1808	0.1827	28,992	+0.00(+1.11%)
Apr 05, 2022				0.1807	75	+0.00(+0.11%)
Apr 04, 2022	0.1763	0.1902	0.1700	0.1805	122,753	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.