Skip to main content

GT Resources Inc (OP: NKORF )

0.0335 +0.0035 (+11.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0335 0.0335 0.0335 0.0335 20,000 +0.00(+11.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+11.11%)
Apr 26, 2024 0.0302 0.0302 0.0270 0.0270 6,404 -0.00(-10.00%)
Apr 25, 2024 0.0300 0.0300 0.0260 0.0300 179,100 +0.00(+11.11%)
Apr 24, 2024 0.0270 0.0270 0.0270 0.0270 23,050 +0.00(+5.88%)
Apr 23, 2024 0.0323 0.0335 0.0255 0.0255 679,290 -0.00(-14.43%)
Apr 22, 2024 0.0295 0.0335 0.0249 0.0298 200,638 +0.00(+2.41%)
Apr 19, 2024 0.0290 0.0335 0.0263 0.0291 54,100 -0.00(-5.52%)
Apr 18, 2024 0.0309 0.0309 0.0308 0.0308 21,066 -0.00(-8.06%)
Apr 17, 2024 0.0325 0.0335 0.0263 0.0335 117,200 +0.00(+7.03%)
Apr 16, 2024 0.0335 0.0335 0.0300 0.0313 62,000 +0.00(+7.56%)
Apr 15, 2024 0.0291 0.0291 0.0291 0.0291 2,000 -0.00(-5.21%)
Apr 12, 2024 0.0291 0.0340 0.0280 0.0307 148,733 +0.00(+5.86%)
Apr 11, 2024 0.0329 0.0329 0.0290 0.0290 56,052 -0.00(-3.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-1.64%)
Apr 09, 2024 0.0295 0.0305 0.0290 0.0305 51,000 +0.00(+0.99%)
Apr 08, 2024 0.0262 0.0302 0.0262 0.0302 53,000 +0.00(+0.67%)
Apr 05, 2024 0.0209 0.0300 0.0209 0.0300 73,030 +0.00(+1.69%)
Apr 04, 2024 0.0295 0.0320 0.0294 0.0295 35,200 +0.00(+6.12%)
Apr 03, 2024 0.0297 0.0303 0.0278 0.0278 18,500 +0.00(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.