Indicators

Markets:

News

Goldcliff Resource Corp (OP:GCFFF)

0.0411 +0.0051 (+14.17%)

Streaming Delayed Price Updated: 3:27 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0411	0.0411	0.0411	0.0411	100	+0.01(+14.17%)
Aug 28, 2025	0.0360	0.0360	0.0360	0.0360	12,000	+0.00(+0.00%)
Aug 27, 2025	0.0320	0.0360	0.0320	0.0360	48,000	+0.00(+6.82%)
Aug 26, 2025	0.0365	0.0365	0.0321	0.0337	112,000	+0.00(+17.01%)
Aug 25, 2025	0.0288	0.0288	0.0288	0.0288	10,000	-0.01(-33.94%)
Aug 13, 2025				0.0436	0	-0.00(-3.11%)
Aug 12, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+28.57%)
Aug 11, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 08, 2025	0.0300	0.0350	0.0300	0.0350	62,000	+0.01(+41.70%)
Aug 04, 2025				0.0247	0	+0.00(+16.51%)
Jul 30, 2025				0.0212	0	-0.00(-15.20%)
Jul 22, 2025				0.0250	0	+0.00(+12.61%)
Jul 18, 2025				0.0222	0	+0.01(+33.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.