Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP:ARBTF)

0.0837 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0837 0 -0.00(-3.79%)
Feb 03, 2026 0.0870 0.0870 0.0870 0.0870 1,000 +0.01(+6.88%)
Feb 02, 2026 0.0814 0.0814 0.0814 0.0814 10,000 -0.00(-1.93%)
Jan 30, 2026 0.0830 0.0830 0.0830 0.0830 62,500 -0.01(-8.89%)
Jan 29, 2026 0.0911 0.0911 0.0911 0.0911 2,000 -0.00(-1.62%)
Jan 28, 2026 0.0926 0.0926 0.0926 0.0926 3,000 +0.00(+0.22%)
Jan 26, 2026 0.0924 0 +0.00(+0.65%)
Jan 23, 2026 0.0950 0.0952 0.0918 0.0918 90,000 -0.01(-6.80%)
Jan 22, 2026 0.0894 0.0985 0.0894 0.0985 73,000 +0.01(+15.75%)
Jan 21, 2026 0.0882 0.0893 0.0851 0.0851 10,500 -0.01(-7.50%)
Jan 20, 2026 0.0980 0.1030 0.0900 0.0920 111,002 +0.00(+3.60%)
Jan 16, 2026 0.0888 0.0888 0.0888 0.0888 8,400 -0.01(-8.92%)
Jan 15, 2026 0.0894 0.0975 0.0894 0.0975 40,000 +0.01(+8.21%)
Jan 14, 2026 0.0895 0.1254 0.0895 0.0901 74,486 +0.01(+19.18%)
Jan 13, 2026 0.0740 0.0756 0.0630 0.0756 14,000 +0.02(+32.86%)
Jan 12, 2026 0.0593 0.0593 0.0550 0.0569 12,500 -0.00(-3.56%)
Jan 09, 2026 0.0540 0.0590 0.0540 0.0590 22,500 +0.00(+4.98%)
Jan 08, 2026 0.0562 0.0562 0.0562 0.0562 2,000 +0.00(+8.08%)
Jan 07, 2026 0.0520 0.0520 0.0520 0.0520 8,000 +0.00(+5.26%)
Jan 02, 2026 0.0494 0 -0.00(-1.98%)
Dec 31, 2025 0.0504 0.0504 0.0477 0.0504 6,000 +0.01(+17.21%)
Dec 30, 2025 0.0430 0.0430 0.0430 0.0430 2,208 -0.00(-4.44%)
Dec 29, 2025 0.0478 0.0478 0.0450 0.0450 1,300 +0.00(+4.90%)
Dec 26, 2025 0.0383 0.0429 0.0383 0.0429 1,504 +0.00(+4.13%)
Dec 24, 2025 0.0412 0.0412 0.0412 0.0412 500 -0.00(-5.29%)
Dec 23, 2025 0.0435 0.0435 0.0435 0.0435 1,050 -0.00(-8.42%)
Dec 22, 2025 0.0462 0.0482 0.0462 0.0475 19,350 +0.01(+20.25%)
Dec 18, 2025 0.0395 0 -0.00(-10.84%)
Dec 16, 2025 0.0443 0 -0.00(-0.23%)
Dec 11, 2025 0.0444 26 -0.01(-12.08%)
Dec 08, 2025 0.0505 4 -0.00(-0.98%)
Dec 05, 2025 0.0510 0.0520 0.0510 0.0510 42,000 -0.00(-1.92%)
Dec 04, 2025 0.0470 0.0520 0.0470 0.0520 10,000 +0.01(+22.93%)
Dec 03, 2025 0.0423 0.0423 0.0423 0.0423 500 -0.01(-18.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.