Postal Svgs Bk of China Ltd (OP:PSTVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.50 | 38 | +0.38(+2.90%) | |||
| Dec 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 326 | -1.07(-7.54%) |
| Nov 19, 2025 | 14.19 | 0 | +1.63(+12.98%) | |||
| Nov 17, 2025 | 12.56 | 31 | -2.39(-15.99%) | |||
| Nov 06, 2025 | 14.95 | 90 | +1.55(+11.57%) | |||
| Oct 22, 2025 | 13.40 | 5 | +1.17(+9.57%) | |||
| Oct 16, 2025 | 12.23 | 29 | -1.45(-10.60%) | |||
| Oct 15, 2025 | 13.80 | 13.80 | 13.53 | 13.68 | 724 | -0.10(-0.73%) |
| Oct 14, 2025 | 13.97 | 13.97 | 13.78 | 13.78 | 1,231 | +0.08(+0.58%) |
| Oct 13, 2025 | 14.79 | 14.90 | 13.70 | 13.70 | 20,468 | +0.04(+0.29%) |
| Oct 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 2,164 | +0.26(+1.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.