Indicators

Markets:

News

Postal Svgs Bk of China Ltd (OP:PSTVY)

14.04 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				14.04	0	-0.38(-2.64%)
Jun 27, 2025				14.42	29	+0.27(+1.91%)
Jun 24, 2025				14.15	18	+0.61(+4.47%)
Jun 17, 2025				13.54	2	-0.20(-1.42%)
Jun 16, 2025	13.44	13.77	13.44	13.74	1,404	+0.54(+4.09%)
Jun 13, 2025	13.20	13.20	13.20	13.20	545	-0.04(-0.34%)
Jun 12, 2025	13.24	13.24	13.24	13.24	300	+0.00(+0.00%)
Jun 10, 2025				13.24	75	+0.30(+2.36%)
Jun 06, 2025				12.94	10	+0.43(+3.44%)
May 12, 2025				12.51	46	-0.38(-2.99%)
May 09, 2025	12.89	12.89	12.89	12.89	242	+0.00(+0.00%)
May 08, 2025	12.89	12.89	12.89	12.89	298	-0.11(-0.81%)
May 07, 2025	13.00	13.00	13.00	13.00	101	+0.11(+0.81%)
May 05, 2025				12.89	59	+0.71(+5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.