Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (OP: CETXP )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0320 0.0320 0.0320 0.0320 2,925 -0.03(-48.05%)
Oct 29, 2024 0.0616 0.0616 0.0616 0.0616 117 -0.01(-13.24%)
Oct 16, 2024 0.0710 0 +0.03(+77.50%)
Oct 11, 2024 0.0400 3 -0.06(-60.00%)
Oct 09, 2024 0.1000 2 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1100 0.0950 0.1000 15,992 +0.03(+42.86%)
Oct 07, 2024 0.0700 0.0701 0.0375 0.0700 43,377 -0.05(-43.55%)
Sep 30, 2024 0.1240 5 -0.01(-4.62%)
Sep 24, 2024 0.1300 0 -0.01(-9.97%)
Sep 20, 2024 0.1444 0 +0.03(+31.27%)
Sep 13, 2024 0.1100 0 +0.00(+0.00%)
Aug 23, 2024 0.1100 3 -0.01(-8.33%)
Aug 16, 2024 0.1200 0 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.