Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP:RYES)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1775 0.1840 0.1750 0.1750 4,500 -0.01(-2.78%)
Sep 16, 2025 0.1530 0.1900 0.1530 0.1800 125,471 +0.02(+11.80%)
Sep 15, 2025 0.1610 0.1610 0.1610 0.1610 1,501 +0.00(+0.63%)
Sep 12, 2025 0.1361 0.1600 0.1350 0.1600 38,960 +0.02(+17.04%)
Sep 11, 2025 0.1406 0.1406 0.1367 0.1367 21,985 +0.00(+1.26%)
Sep 10, 2025 0.1407 0.1407 0.1350 0.1350 8,801 -0.01(-4.12%)
Sep 09, 2025 0.1368 0.1408 0.1368 0.1408 3,000 +0.00(+1.15%)
Sep 08, 2025 0.1401 0.1461 0.1322 0.1392 24,981 -0.00(-0.57%)
Sep 05, 2025 0.1486 0.1500 0.1400 0.1400 7,437 -0.01(-9.68%)
Sep 04, 2025 0.1644 0.1644 0.1550 0.1550 11,500 +0.02(+11.67%)
Sep 02, 2025 0.1388 5,500 +0.00(+0.43%)
Aug 29, 2025 0.1377 0.1382 0.1377 0.1382 1,265 -0.00(-1.29%)
Aug 28, 2025 0.1414 0.1414 0.1400 0.1400 11,000 +0.00(+1.16%)
Aug 27, 2025 0.1379 0.1384 0.1350 0.1384 11,200 -0.00(-1.07%)
Aug 26, 2025 0.1437 0.1437 0.1377 0.1399 5,155 +0.00(+2.12%)
Aug 25, 2025 0.1386 0.1389 0.1370 0.1370 16,571 +0.00(+0.88%)
Aug 22, 2025 0.1478 0.1570 0.1358 0.1358 21,061 -0.00(-3.48%)
Aug 21, 2025 0.1395 0.1407 0.1350 0.1407 3,234 -0.00(-2.22%)
Aug 20, 2025 0.1350 0.1580 0.1350 0.1439 10,139 +0.01(+6.59%)
Aug 19, 2025 0.1478 0.1478 0.1350 0.1350 19,000 -0.01(-4.53%)
Aug 18, 2025 0.1925 0.1925 0.1327 0.1414 231,808 -0.00(-1.81%)
Aug 15, 2025 0.1755 0.1766 0.1413 0.1440 357,600 -0.04(-20.57%)
Aug 14, 2025 0.1755 0.1900 0.1755 0.1813 38,806 +0.01(+3.30%)
Aug 13, 2025 0.1530 0.1843 0.1530 0.1755 125,263 -0.00(-0.28%)
Aug 12, 2025 0.1725 0.1840 0.1725 0.1760 30,800 -0.01(-3.56%)
Aug 11, 2025 0.1525 0.1825 0.1500 0.1825 22,400 +0.01(+4.29%)
Aug 08, 2025 0.1800 0.1820 0.1560 0.1750 38,800 -0.01(-2.78%)
Aug 07, 2025 0.1800 0.1800 0.1761 0.1800 69,024 +0.01(+4.83%)
Aug 06, 2025 0.1637 0.1717 0.1637 0.1717 1,252 +0.01(+6.05%)
Aug 05, 2025 0.1566 0.1782 0.1566 0.1619 18,600 +0.01(+4.45%)
Aug 04, 2025 0.1550 0.1550 0.1550 0.1550 619 -0.01(-8.66%)
Jul 31, 2025 0.1697 0 +0.01(+5.47%)
Jul 30, 2025 0.1500 0.1609 0.1450 0.1609 65,375 +0.01(+3.54%)
Jul 29, 2025 0.1614 0.1700 0.1492 0.1554 69,290 -0.02(-12.89%)
Jul 28, 2025 0.1801 0.1909 0.1760 0.1784 47,585 -0.01(-6.11%)
Jul 25, 2025 0.1900 0.1900 0.1805 0.1900 6,050 -0.02(-7.68%)
Jul 24, 2025 0.2000 0.2310 0.1777 0.2058 122,009 +0.01(+2.90%)
Jul 23, 2025 0.2099 0.2099 0.1810 0.2000 13,340 +0.00(+0.00%)
Jul 22, 2025 0.1932 0.2014 0.1755 0.2000 57,179 +0.02(+9.35%)
Jul 21, 2025 0.1990 0.1990 0.1705 0.1829 221,984 +0.01(+4.51%)
Jul 18, 2025 0.1500 0.1800 0.1500 0.1750 95,849 +0.02(+12.90%)
Jul 16, 2025 0.1550 0 -0.01(-3.13%)
Jul 15, 2025 0.1718 0.1718 0.1600 0.1600 7,820 -0.02(-11.11%)
Jul 14, 2025 0.1800 0.1800 0.1775 0.1800 201,634 +0.00(+0.00%)
Jul 11, 2025 0.1622 0.1800 0.1575 0.1800 207,878 +0.02(+11.66%)
Jul 10, 2025 0.1551 0.1700 0.1410 0.1612 37,605 +0.00(+0.75%)
Jul 09, 2025 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jul 08, 2025 0.1550 0.1600 0.1401 0.1600 121,392 +0.01(+6.81%)
Jul 07, 2025 0.1400 0.1550 0.1400 0.1498 169,414 +0.01(+8.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.