Delivery Hero Ag Na (OP:DLVHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 248,289 | +0.98(+3.75%) |
| Oct 27, 2025 | 26.00 | 0 | -0.61(-2.31%) | |||
| Oct 21, 2025 | 26.61 | 0 | -0.45(-1.64%) | |||
| Oct 10, 2025 | 27.06 | 0 | -2.94(-9.80%) | |||
| Oct 03, 2025 | 30.00 | 0 | +1.40(+4.90%) | |||
| Sep 29, 2025 | 28.60 | 18 | -2.00(-6.54%) | |||
| Sep 23, 2025 | 30.60 | 0 | -2.31(-7.02%) | |||
| Sep 19, 2025 | 32.91 | 0 | +1.83(+5.89%) | |||
| Sep 15, 2025 | 31.08 | 58 | +0.69(+2.27%) | |||
| Sep 10, 2025 | 30.39 | 0 | -0.98(-3.12%) | |||
| Sep 08, 2025 | 31.37 | 0 | +3.42(+12.24%) | |||
| Sep 05, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 16,114 | +0.16(+0.59%) |
| Aug 21, 2025 | 27.79 | 0 | -0.22(-0.79%) | |||
| Aug 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 | -1.23(-4.21%) |
| Aug 07, 2025 | 29.23 | 0 | -0.02(-0.07%) | |||
| Aug 04, 2025 | 29.26 | 0 | -0.24(-0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.