Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

101.91 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 101.91 0 -4.54(-4.26%)
May 08, 2024 106.45 0 +0.25(+0.23%)
May 03, 2024 106.20 0 +3.05(+2.96%)
May 01, 2024 103.15 0 -2.52(-2.38%)
Apr 26, 2024 105.67 0 -0.02(-0.02%)
Apr 23, 2024 105.69 0 +0.69(+0.66%)
Apr 19, 2024 105.00 0 +1.83(+1.77%)
Apr 18, 2024 105.56 105.56 103.17 103.17 221 -7.83(-7.05%)
Apr 16, 2024 111.00 0 -0.60(-0.54%)
Apr 15, 2024 111.60 111.60 111.60 111.60 100 +2.09(+1.91%)
Apr 12, 2024 111.75 111.75 109.51 109.51 185 -1.74(-1.56%)
Apr 11, 2024 111.75 111.75 111.25 111.25 104 -0.75(-0.67%)
Apr 10, 2024 112.00 112.00 111.75 112.00 119 -3.25(-2.82%)
Apr 09, 2024 115.25 115.25 115.25 115.25 12 +12.41(+12.06%)
Apr 05, 2024 102.84 0 -3.16(-2.98%)
Apr 04, 2024 106.00 106.00 106.00 106.00 9 -2.55(-2.35%)
Mar 11, 2024 108.55 0 +1.03(+0.96%)
Mar 08, 2024 106.81 107.52 106.81 107.52 321 -0.48(-0.44%)
Mar 07, 2024 108.00 108.00 108.00 108.00 103 -5.38(-4.74%)
Feb 22, 2024 113.38 0 +1.38(+1.23%)
Feb 16, 2024 112.00 0 +5.00(+4.67%)
Feb 14, 2024 107.00 0 -0.25(-0.23%)
Feb 08, 2024 107.25 0 +1.25(+1.18%)
Feb 05, 2024 106.00 0 -5.44(-4.88%)
Feb 01, 2024 111.44 0 +2.44(+2.24%)
Jan 30, 2024 109.00 0 -1.00(-0.91%)
Jan 29, 2024 110.00 110.00 110.00 110.00 10 -2.00(-1.79%)
Jan 25, 2024 112.00 0 -2.00(-1.75%)
Jan 24, 2024 114.00 114.00 114.00 114.00 80 +1.50(+1.33%)
Jan 22, 2024 112.50 0 +2.75(+2.51%)
Jan 19, 2024 109.75 109.75 109.75 109.75 100 +2.62(+2.45%)
Jan 17, 2024 107.12 0 -1.12(-1.04%)
Jan 16, 2024 108.25 108.25 108.25 108.25 38 +0.47(+0.43%)
Jan 11, 2024 107.78 0 -0.24(-0.22%)
Jan 04, 2024 108.03 0 -0.10(-0.09%)
Jan 03, 2024 108.12 108.12 108.12 108.12 165 -0.41(-0.38%)
Jan 02, 2024 108.53 108.53 108.53 108.53 559 +0.03(+0.03%)
Dec 28, 2023 108.50 0 -2.58(-2.32%)
Dec 22, 2023 111.08 0 +3.98(+3.72%)
Dec 19, 2023 107.09 0 +0.06(+0.05%)
Dec 18, 2023 107.03 107.03 107.03 107.03 90 -1.47(-1.35%)
Dec 15, 2023 108.50 108.50 108.50 108.50 100 -0.75(-0.69%)
Dec 14, 2023 109.25 109.25 109.25 109.25 110 +3.60(+3.41%)
Dec 11, 2023 105.65 0 -1.66(-1.55%)
Dec 05, 2023 107.31 0 -1.64(-1.51%)
Dec 01, 2023 108.95 0 +2.59(+2.44%)
Nov 29, 2023 106.36 0 -2.25(-2.07%)
Nov 27, 2023 108.61 0 +3.87(+3.69%)
Nov 15, 2023 104.74 0 +1.14(+1.10%)
Nov 14, 2023 103.60 103.60 102.49 103.60 108 +6.84(+7.07%)
Nov 02, 2023 96.76 0 +3.51(+3.76%)
Oct 30, 2023 93.25 0 +1.63(+1.78%)
Oct 24, 2023 91.62 0 -0.00(-0.01%)
Oct 20, 2023 91.62 0 -4.75(-4.93%)
Oct 11, 2023 96.38 0 +0.50(+0.52%)
Oct 02, 2023 95.88 0 +0.00(+0.00%)
Sep 25, 2023 95.88 0 -0.14(-0.14%)
Sep 22, 2023 96.02 96.02 96.02 96.02 100 +0.32(+0.34%)
Sep 15, 2023 95.69 0 -1.86(-1.91%)
Sep 13, 2023 97.56 0 -2.84(-2.83%)
Sep 11, 2023 100.40 0 +0.03(+0.03%)
Sep 06, 2023 100.37 0 -3.88(-3.72%)
Aug 31, 2023 104.25 0 +3.03(+2.99%)
Aug 21, 2023 101.22 0 +0.97(+0.97%)
Aug 11, 2023 100.25 0 -1.75(-1.72%)
Aug 08, 2023 102.00 0 -5.53(-5.14%)
Jul 28, 2023 107.53 0 -0.47(-0.44%)
Jul 27, 2023 108.00 108.00 108.00 108.00 30 +1.50(+1.41%)
Jul 24, 2023 106.50 0 +0.28(+0.26%)
Jul 21, 2023 106.22 106.22 106.22 106.22 100 +1.80(+1.73%)
Jul 20, 2023 104.42 104.42 104.42 104.42 150 +2.22(+2.17%)
Jul 18, 2023 102.20 0 -0.90(-0.87%)
Jul 14, 2023 103.10 0 -0.90(-0.87%)
Jul 12, 2023 104.00 0 +5.67(+5.77%)
Jun 23, 2023 98.33 0 -0.67(-0.68%)
Jun 21, 2023 99.00 0 +3.22(+3.36%)
Jun 20, 2023 95.78 95.78 95.78 95.78 10 -2.92(-2.96%)
Jun 13, 2023 98.70 0 -0.23(-0.23%)
Jun 12, 2023 98.93 98.93 98.93 98.93 11 +2.38(+2.46%)
Jun 09, 2023 96.55 96.55 96.55 96.55 115 -4.08(-4.05%)
Jun 07, 2023 100.62 0 -0.12(-0.12%)
Jun 06, 2023 102.38 104.25 100.75 100.75 514 -1.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.