Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

101.91 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2024 108.55 0 +1.03(+0.96%)
Mar 08, 2024 106.81 107.52 106.81 107.52 321 -0.48(-0.44%)
Mar 07, 2024 108.00 108.00 108.00 108.00 103 -5.38(-4.74%)
Feb 22, 2024 113.38 0 +1.38(+1.23%)
Feb 16, 2024 112.00 0 +5.00(+4.67%)
Feb 14, 2024 107.00 0 -0.25(-0.23%)
Feb 08, 2024 107.25 0 +1.25(+1.18%)
Feb 05, 2024 106.00 0 -5.44(-4.88%)
Feb 01, 2024 111.44 0 +2.44(+2.24%)
Jan 30, 2024 109.00 0 -1.00(-0.91%)
Jan 29, 2024 110.00 110.00 110.00 110.00 10 -2.00(-1.79%)
Jan 25, 2024 112.00 0 -2.00(-1.75%)
Jan 24, 2024 114.00 114.00 114.00 114.00 80 +1.50(+1.33%)
Jan 22, 2024 112.50 0 +2.75(+2.51%)
Jan 19, 2024 109.75 109.75 109.75 109.75 100 +2.62(+2.45%)
Jan 17, 2024 107.12 0 -1.12(-1.04%)
Jan 16, 2024 108.25 108.25 108.25 108.25 38 +0.47(+0.43%)
Jan 11, 2024 107.78 0 -0.24(-0.22%)
Jan 04, 2024 108.03 0 -0.10(-0.09%)
Jan 03, 2024 108.12 108.12 108.12 108.12 165 -0.41(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.