Indicators

Nugl Inc (OP: NUGL )

0.0072 -0.0003 (-4.00%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0710	0.0750	0.0700	0.0716	48,200	-0.00(-0.56%)
Jan 28, 2021	0.0580	0.0720	0.0580	0.0720	384,021	+0.01(+10.77%)
Jan 27, 2021	0.0580	0.0790	0.0580	0.0650	210,127	+0.01(+11.68%)
Jan 26, 2021	0.0580	0.0710	0.0580	0.0582	41,971	-0.00(-1.36%)
Jan 25, 2021	0.0560	0.0692	0.0560	0.0590	31,249	-0.01(-9.23%)
Jan 22, 2021	0.0659	0.0710	0.0600	0.0650	36,800	-0.00(-5.80%)
Jan 21, 2021	0.0580	0.0690	0.0580	0.0690	90,235	+0.01(+18.97%)
Jan 20, 2021	0.0600	0.0650	0.0580	0.0580	46,842	-0.00(-3.33%)
Jan 19, 2021	0.0650	0.0650	0.0590	0.0600	55,686	-0.00(-2.60%)
Jan 15, 2021	0.0600	0.0650	0.0580	0.0616	41,400	+0.00(+2.67%)
Jan 14, 2021	0.0520	0.0650	0.0520	0.0600	62,627	-0.01(-7.69%)
Jan 13, 2021	0.0700	0.0700	0.0520	0.0650	39,364	+0.01(+16.07%)
Jan 12, 2021	0.0520	0.0700	0.0500	0.0560	81,851	-0.00(-2.78%)
Jan 11, 2021	0.0660	0.0705	0.0541	0.0576	56,384	-0.01(-8.57%)
Jan 08, 2021	0.0600	0.0668	0.0600	0.0630	13,800	+0.00(+1.61%)
Jan 07, 2021	0.0560	0.0690	0.0550	0.0620	60,443	+0.00(+8.77%)
Jan 06, 2021	0.0617	0.0628	0.0560	0.0570	37,543	+0.00(+1.79%)
Jan 05, 2021	0.0630	0.0630	0.0560	0.0560	97,952	-0.01(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.