Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0072 -0.0003 (-4.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0481 0.0548 0.0479 0.0479 2,309 +0.01(+16.83%)
Oct 28, 2021 0.0548 0.0548 0.0410 0.0410 115,457 -0.01(-11.83%)
Oct 27, 2021 0.0500 0.0550 0.0450 0.0465 78,866 -0.00(-6.44%)
Oct 26, 2021 0.0369 0.0499 0.0369 0.0497 25,389 +0.01(+18.05%)
Oct 25, 2021 0.0590 0.0590 0.0402 0.0421 33,621 -0.01(-11.37%)
Oct 22, 2021 0.0402 0.0569 0.0402 0.0475 42,005 -0.00(-4.62%)
Oct 21, 2021 0.0412 0.0498 0.0412 0.0498 25,889 +0.01(+21.17%)
Oct 20, 2021 0.0401 0.0503 0.0401 0.0411 18,065 +0.00(+0.24%)
Oct 19, 2021 0.0390 0.0595 0.0382 0.0410 36,363 -0.01(-14.58%)
Oct 18, 2021 0.0366 0.0500 0.0366 0.0480 38,235 +0.00(+5.49%)
Oct 15, 2021 0.0366 0.0500 0.0366 0.0455 83,669 -0.00(-5.80%)
Oct 14, 2021 0.0366 0.0485 0.0366 0.0483 52,303 +0.01(+30.54%)
Oct 13, 2021 0.0434 0.0434 0.0355 0.0370 76,607 +0.00(+4.23%)
Oct 12, 2021 0.0386 0.0392 0.0355 0.0355 219,268 -0.00(-7.79%)
Oct 11, 2021 0.0390 0.0400 0.0340 0.0385 56,430 -0.00(-1.28%)
Oct 08, 2021 0.0400 0.0440 0.0319 0.0390 207,763 -0.00(-3.47%)
Oct 07, 2021 0.0400 0.0449 0.0400 0.0404 27,788 -0.00(-3.81%)
Oct 06, 2021 0.0515 0.0700 0.0400 0.0420 537,061 -0.03(-37.31%)
Oct 05, 2021 0.0438 0.0935 0.0438 0.0670 2,974,716 +0.03(+82.07%)
Oct 04, 2021 0.0400 0.0420 0.0360 0.0368 27,829 -0.00(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.