Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0057 -0.0009 (-13.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.765 1.850 1.700 1.850 156,800 -0.01(-0.54%)
Nov 29, 2018 1.972 2.040 1.800 1.860 59,433 -0.11(-5.58%)
Nov 28, 2018 2.050 2.055 1.900 1.970 189,696 -0.07(-3.43%)
Nov 27, 2018 2.050 2.080 1.940 2.040 113,651 +0.02(+1.24%)
Nov 26, 2018 2.010 2.120 2.000 2.015 167,718 +0.04(+1.77%)
Nov 23, 2018 2.000 2.010 1.940 1.980 12,600 -0.02(-1.00%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.04(+2.30%)
Nov 20, 2018 2.000 2.000 1.910 1.955 74,485 -0.00(-0.26%)
Nov 19, 2018 1.970 2.000 1.890 1.960 35,900 +0.00(+0.00%)
Nov 16, 2018 2.000 2.010 1.910 1.960 64,900 -0.04(-2.00%)
Nov 15, 2018 1.980 2.050 1.940 2.000 91,051 +0.07(+3.63%)
Nov 14, 2018 1.980 2.000 1.900 1.930 81,794 -0.02(-1.03%)
Nov 13, 2018 2.000 2.020 1.930 1.950 102,661 -0.05(-2.50%)
Nov 12, 2018 2.035 2.035 1.930 2.000 57,087 +0.00(+0.00%)
Nov 09, 2018 2.000 2.020 1.910 2.000 54,800 +0.01(+0.50%)
Nov 08, 2018 2.055 2.080 1.960 1.990 84,531 -0.06(-2.93%)
Nov 07, 2018 2.000 2.060 1.930 2.050 196,463 +0.10(+5.13%)
Nov 06, 2018 2.030 2.030 1.910 1.950 111,351 +0.08(+4.28%)
Nov 05, 2018 1.900 2.020 1.830 1.870 50,458 +0.01(+0.70%)
Nov 02, 2018 1.820 1.860 1.780 1.857 97,800 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.