Indicators

Nugl Inc (OP: NUGL )

0.0072 -0.0003 (-4.00%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1393	0.1398	0.1220	0.1220	7,800	+0.00(+0.00%)
Feb 25, 2021	0.1599	0.1599	0.1220	0.1220	66,669	-0.00(-0.25%)
Feb 24, 2021	0.1220	0.1700	0.1220	0.1223	19,295	-0.02(-12.46%)
Feb 23, 2021	0.1499	0.1499	0.1220	0.1397	14,767	+0.02(+12.66%)
Feb 22, 2021	0.1400	0.1640	0.1220	0.1240	15,820	+0.00(+1.64%)
Feb 19, 2021	0.1194	0.1300	0.1180	0.1220	109,500	+0.00(+3.39%)
Feb 18, 2021	0.1300	0.1300	0.0986	0.1180	429,554	-0.01(-8.81%)
Feb 17, 2021	0.1378	0.1378	0.1200	0.1294	80,967	-0.01(-6.10%)
Feb 16, 2021	0.1700	0.1790	0.1160	0.1378	86,662	+0.00(+0.22%)
Feb 12, 2021	0.1200	0.1400	0.1200	0.1375	55,800	+0.02(+14.58%)
Feb 11, 2021	0.1575	0.2000	0.1160	0.1200	198,035	-0.04(-23.81%)
Feb 10, 2021	0.1330	0.2000	0.1330	0.1575	236,363	+0.02(+18.87%)
Feb 09, 2021	0.1440	0.1480	0.1100	0.1325	331,840	+0.02(+15.22%)
Feb 08, 2021	0.0900	0.1480	0.0900	0.1150	181,324	+0.03(+27.78%)
Feb 05, 2021	0.0710	0.0990	0.0710	0.0900	94,700	-0.01(-8.35%)
Feb 04, 2021	0.0850	0.1500	0.0700	0.0982	285,430	+0.03(+38.12%)
Feb 03, 2021	0.0750	0.0925	0.0700	0.0711	59,558	-0.01(-10.45%)
Feb 02, 2021	0.0700	0.0900	0.0700	0.0794	79,471	+0.01(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.