Indicators

Nugl Inc (OP: NUGL )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0314	0.0314	0.0255	0.0314	801	+0.00(+0.00%)
Feb 25, 2022	0.0314	0.0314	0.0290	0.0314	8,450	+0.00(+8.28%)
Feb 24, 2022	0.0302	0.0314	0.0255	0.0290	20,837	-0.00(-3.97%)
Feb 23, 2022	0.0319	0.0319	0.0302	0.0302	2,042	-0.00(-10.65%)
Feb 22, 2022	0.0300	0.0338	0.0300	0.0338	3,634	+0.00(+5.96%)
Feb 18, 2022				0.0319	0	-0.00(-4.49%)
Feb 17, 2022	0.0308	0.0334	0.0308	0.0334	21,119	+0.00(+0.00%)
Feb 16, 2022	0.0308	0.0338	0.0308	0.0334	8,891	+0.00(+8.44%)
Feb 15, 2022	0.0308	0.0323	0.0308	0.0308	7,975	-0.00(-0.96%)
Feb 14, 2022	0.0308	0.0323	0.0308	0.0311	8,159	-0.00(-6.89%)
Feb 11, 2022	0.0338	0.0338	0.0323	0.0334	7,939	+0.00(+0.00%)
Feb 10, 2022	0.0323	0.0334	0.0310	0.0334	2,175	+0.00(+8.44%)
Feb 09, 2022	0.0308	0.0308	0.0308	0.0308	100	-0.00(-7.78%)
Feb 08, 2022	0.0308	0.0334	0.0308	0.0334	2,519	-0.00(-1.18%)
Feb 07, 2022	0.0308	0.0338	0.0308	0.0338	2,130	+0.00(+0.00%)
Feb 04, 2022	0.0338	0.0338	0.0307	0.0338	3,030	+0.00(+9.74%)
Feb 03, 2022	0.0320	0.0320	0.0308	0.0308	554	-0.00(-9.41%)
Feb 02, 2022	0.0340	0.0340	0.0340	0.0340	3,011	+0.00(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.