Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0072 -0.0003 (-4.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0314 0.0314 0.0255 0.0314 801 +0.00(+0.00%)
Feb 25, 2022 0.0314 0.0314 0.0290 0.0314 8,450 +0.00(+8.28%)
Feb 24, 2022 0.0302 0.0314 0.0255 0.0290 20,837 -0.00(-3.97%)
Feb 23, 2022 0.0319 0.0319 0.0302 0.0302 2,042 -0.00(-10.65%)
Feb 22, 2022 0.0300 0.0338 0.0300 0.0338 3,634 +0.00(+5.96%)
Feb 18, 2022 0.0319 0 -0.00(-4.49%)
Feb 17, 2022 0.0308 0.0334 0.0308 0.0334 21,119 +0.00(+0.00%)
Feb 16, 2022 0.0308 0.0338 0.0308 0.0334 8,891 +0.00(+8.44%)
Feb 15, 2022 0.0308 0.0323 0.0308 0.0308 7,975 -0.00(-0.96%)
Feb 14, 2022 0.0308 0.0323 0.0308 0.0311 8,159 -0.00(-6.89%)
Feb 11, 2022 0.0338 0.0338 0.0323 0.0334 7,939 +0.00(+0.00%)
Feb 10, 2022 0.0323 0.0334 0.0310 0.0334 2,175 +0.00(+8.44%)
Feb 09, 2022 0.0308 0.0308 0.0308 0.0308 100 -0.00(-7.78%)
Feb 08, 2022 0.0308 0.0334 0.0308 0.0334 2,519 -0.00(-1.18%)
Feb 07, 2022 0.0308 0.0338 0.0308 0.0338 2,130 +0.00(+0.00%)
Feb 04, 2022 0.0338 0.0338 0.0307 0.0338 3,030 +0.00(+9.74%)
Feb 03, 2022 0.0320 0.0320 0.0308 0.0308 554 -0.00(-9.41%)
Feb 02, 2022 0.0340 0.0340 0.0340 0.0340 3,011 +0.00(+10.75%)
Feb 01, 2022 0.0320 0.0320 0.0307 0.0307 1,310 -0.00(-4.06%)
Jan 31, 2022 0.0300 0.0320 0.0300 0.0320 1,273 -0.00(-5.04%)
Jan 28, 2022 0.0380 0.0380 0.0300 0.0337 19,908 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0337 0.0298 0.0337 23,894 +0.00(+12.33%)
Jan 26, 2022 0.0300 0.0340 0.0300 0.0300 26,993 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 6,203 -0.00(-11.24%)
Jan 24, 2022 0.0300 0.0338 0.0300 0.0338 14,701 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0338 0.0300 0.0338 6,203 +0.00(+0.00%)
Jan 20, 2022 0.0302 0.0338 0.0300 0.0338 21,345 +0.00(+11.92%)
Jan 19, 2022 0.0320 0.0340 0.0300 0.0302 12,742 -0.00(-5.62%)
Jan 18, 2022 0.0300 0.0330 0.0300 0.0320 51,570 -0.00(-5.60%)
Jan 14, 2022 0.0339 0 +0.00(+13.00%)
Jan 13, 2022 0.0210 0.0348 0.0210 0.0300 8,492 +0.00(+17.65%)
Jan 12, 2022 0.0360 0.0360 0.0221 0.0255 610 -0.01(-25.00%)
Jan 11, 2022 0.0302 0.0340 0.0255 0.0340 662 +0.00(+4.62%)
Jan 10, 2022 0.0291 0.0340 0.0255 0.0325 13,656 +0.00(+1.25%)
Jan 07, 2022 0.0321 0.0321 0.0321 0.0321 500 +0.00(+0.31%)
Jan 06, 2022 0.0320 0.0320 0.0265 0.0320 2,085 +0.00(+2.24%)
Jan 05, 2022 0.0360 0.0360 0.0264 0.0313 24,435 -0.00(-12.81%)
Jan 04, 2022 0.0360 0.0360 0.0311 0.0359 5,314 +0.01(+37.02%)
Dec 31, 2021 0.0262 0.0262 0.0262 70 +0.00(+1.95%)
Dec 30, 2021 0.0325 0.0325 0.0255 0.0257 57,130 -0.01(-20.92%)
Dec 29, 2021 0.0300 0.0362 0.0228 0.0325 26,349 -0.00(-7.14%)
Dec 28, 2021 0.0362 0.0362 0.0218 0.0350 48,941 -0.00(-3.31%)
Dec 27, 2021 0.0362 0.0369 0.0360 0.0362 76,330 -0.00(-0.82%)
Dec 23, 2021 0.0370 0.0370 0.0365 0.0365 16,315 -0.00(-2.14%)
Dec 22, 2021 0.0360 0.0373 0.0360 0.0373 6,709 +0.00(+2.19%)
Dec 21, 2021 0.0367 0.0376 0.0365 0.0365 39,386 -0.00(-0.54%)
Dec 20, 2021 0.0367 0.0374 0.0367 0.0367 20,373 -0.00(-0.27%)
Dec 17, 2021 0.0378 0.0378 0.0367 0.0368 6,005 +0.00(+0.27%)
Dec 16, 2021 0.0367 0.0400 0.0367 0.0367 12,359 -0.00(-0.27%)
Dec 15, 2021 0.0367 0.0400 0.0367 0.0368 23,720 -0.00(-4.17%)
Dec 14, 2021 0.0384 0.0384 0.0384 0.0384 1,371 +0.00(+4.92%)
Dec 13, 2021 0.0407 0.0407 0.0366 0.0366 2,520 +0.00(+0.27%)
Dec 10, 2021 0.0360 0.0408 0.0360 0.0365 5,637 +0.00(+0.83%)
Dec 09, 2021 0.0360 0.0408 0.0360 0.0362 5,130 -0.00(-11.27%)
Dec 08, 2021 0.0360 0.0447 0.0360 0.0408 71,728 -0.00(-1.21%)
Dec 07, 2021 0.0360 0.0447 0.0360 0.0413 4,022 +0.00(+2.23%)
Dec 06, 2021 0.0450 0.0450 0.0380 0.0404 9,468 +0.00(+1.00%)
Dec 03, 2021 0.0405 0.0405 0.0365 0.0400 26,386 +0.00(+11.11%)
Dec 02, 2021 0.0360 0.0450 0.0360 0.0360 38,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.