Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 28, 2018 0.9000 0.9000 0.8700 0.8900 116,340 -0.01(-1.11%)
Mar 27, 2018 0.8800 0.9000 0.8500 0.9000 191,792 +0.02(+2.27%)
Mar 26, 2018 0.8505 0.8800 0.8500 0.8800 111,846 +0.05(+6.02%)
Mar 23, 2018 0.8501 0.8700 0.8000 0.8300 67,812 -0.04(-4.60%)
Mar 22, 2018 0.8300 0.8700 0.8300 0.8700 194,507 +0.02(+2.35%)
Mar 21, 2018 0.7900 0.8500 0.7800 0.8500 77,569 +0.03(+3.70%)
Mar 20, 2018 0.8000 0.8197 0.7700 0.8197 199,814 +0.02(+2.46%)
Mar 19, 2018 0.8200 0.8500 0.8000 0.8000 270,240 -0.02(-2.44%)
Mar 16, 2018 0.8000 0.8400 0.8000 0.8200 67,619 +0.02(+2.50%)
Mar 15, 2018 0.8400 0.8400 0.7600 0.8000 39,871 -0.04(-4.75%)
Mar 14, 2018 0.7630 0.9600 0.5700 0.8399 105,173 +0.06(+8.37%)
Mar 13, 2018 0.7850 0.7900 0.7700 0.7750 65,639 -0.01(-1.89%)
Mar 12, 2018 0.7900 0.7900 0.7800 0.7899 23,167 -0.00(-0.01%)
Mar 09, 2018 0.7700 0.7900 0.7500 0.7900 321,904 +0.02(+2.60%)
Mar 08, 2018 0.7350 0.7700 0.7350 0.7700 251,408 +0.02(+2.67%)
Mar 07, 2018 0.7300 0.7500 0.7300 0.7500 22,221 +0.00(+0.00%)
Mar 06, 2018 0.7300 0.7500 0.7120 0.7500 127,084 +0.05(+7.13%)
Mar 05, 2018 0.7150 0.7500 0.7000 0.7001 38,816 -0.01(-1.39%)
Mar 02, 2018 0.7300 0.7300 0.7100 0.7100 169,957 -0.00(-0.01%)
Mar 01, 2018 0.7300 0.7300 0.7100 0.7101 115,807 +0.00(+0.01%)
Feb 28, 2018 0.7000 0.7100 0.6500 0.7100 287,445 +0.01(+1.43%)
Feb 27, 2018 0.6800 0.7000 0.6800 0.7000 72,302 +0.05(+7.69%)
Feb 26, 2018 0.6200 0.6500 0.5800 0.6500 98,535 +0.02(+3.17%)
Feb 23, 2018 0.6200 0.6500 0.6100 0.6300 92,092 -0.01(-1.56%)
Feb 22, 2018 0.6200 0.6400 102,214 +0.01(+1.59%)
Feb 21, 2018 0.6100 0.6300 0.5950 0.6300 95,729 +0.01(+1.61%)
Feb 20, 2018 0.5900 0.6200 0.5900 0.6200 219,488 +0.03(+5.44%)
Feb 16, 2018 0.5880 0.5880 0.5880 0 -0.00(-0.34%)
Feb 15, 2018 0.6000 0.6000 0.5800 0.5900 253,394 -0.05(-7.81%)
Feb 12, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Feb 09, 2018 0.6100 0.6100 0.5700 0.6100 5,381 +0.00(+0.00%)
Feb 08, 2018 0.6200 0.6300 0.6100 0.6100 8,800 -0.01(-1.61%)
Feb 07, 2018 0.7700 0.7700 0.6200 9,100 -0.15(-19.48%)
Feb 05, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 02, 2018 0.8200 0.8200 0.7700 0.7700 20,752 -0.08(-9.41%)
Jan 30, 2018 0.8500 0.8500 0.8500 60 +0.00(+0.00%)
Jan 29, 2018 0.7800 0.8500 0.7800 0.8500 1,165 +0.08(+10.39%)
Jan 26, 2018 0.8000 1.800 0.7700 0.7700 50,920 +0.07(+10.00%)
Jan 25, 2018 0.6000 0.7000 0.5950 0.7000 8,999 +0.10(+16.67%)
Jan 24, 2018 0.5900 0.6000 0.5850 0.6000 23,495 +0.02(+3.45%)
Jan 23, 2018 0.5900 0.5900 0.5800 0.5800 32,550 -0.01(-1.69%)
Jan 22, 2018 0.5800 0.5900 0.5800 0.5900 1,009 -0.04(-6.35%)
Jan 19, 2018 0.6300 0.8800 0.6000 0.6300 14,100 +0.00(+0.00%)
Jan 18, 2018 0.4700 0.6500 0.4700 0.6300 138,727 +0.17(+36.96%)
Jan 17, 2018 0.4500 0.5000 0.4500 0.4600 109,296 +0.01(+2.22%)
Jan 16, 2018 0.4400 0.4500 0.4400 0.4500 26,680 -0.01(-2.17%)
Jan 12, 2018 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jan 11, 2018 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Jan 10, 2018 0.4400 0.4400 0.4400 0.4400 24,500 +0.00(+0.00%)
Jan 09, 2018 0.4300 0.4400 0.4300 0.4400 45,853 -0.05(-10.20%)
Jan 08, 2018 0.4900 0.4900 0.4900 0.4900 4,500 +0.07(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.