Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0055 -0.0017 (-23.61%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0179 0.0179 0.0179 0.0179 20,000 +0.00(+9.82%)
Mar 30, 2023 0.0173 0.0173 0.0163 0.0163 1,291 -0.00(-5.78%)
Mar 29, 2023 0.0173 0.0173 0.0152 0.0173 8,500 +0.00(+13.07%)
Mar 28, 2023 0.0174 0.0174 0.0153 0.0153 5,587 +0.00(+0.00%)
Mar 27, 2023 0.0152 0.0161 0.0152 0.0153 7,825 -0.00(-10.00%)
Mar 24, 2023 0.0153 0.0194 0.0153 0.0170 24,446 +0.00(+0.00%)
Mar 22, 2023 0.0170 9 -0.00(-1.73%)
Mar 21, 2023 0.0173 0.0173 0.0173 0.0173 7,490 +0.00(+14.57%)
Mar 20, 2023 0.0150 0.0200 0.0150 0.0151 25,757 -0.00(-24.50%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 110 +0.00(+0.00%)
Mar 15, 2023 0.0177 0.0190 0.0150 0.0150 4,699 -0.00(-14.29%)
Mar 14, 2023 0.0150 0.0190 0.0150 0.0175 6,539 +0.00(+16.67%)
Mar 13, 2023 0.0163 0.0200 0.0150 0.0150 26,091 -0.00(-14.29%)
Mar 10, 2023 0.0150 0.0198 0.0150 0.0175 42,781 +0.00(+16.67%)
Mar 09, 2023 0.0198 0.0198 0.0150 0.0150 5,797 +0.00(+0.00%)
Mar 08, 2023 0.0152 0.0170 0.0141 0.0150 912 -0.00(-3.23%)
Mar 07, 2023 0.0141 0.0155 0.0141 0.0155 8,547 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0155 0.0150 0.0155 11,345 -0.00(-18.42%)
Mar 03, 2023 0.0200 0.0200 0.0190 0.0190 23,500 -0.00(-5.00%)
Mar 02, 2023 0.0168 0.0200 0.0145 0.0200 123,478 +0.01(+36.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.