Indicators

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0145	0.0145	0.0117	0.0130	7,660	+0.00(+30.00%)
May 30, 2023	0.0140	0.0163	0.0080	0.0100	53,108	-0.00(-28.57%)
May 26, 2023	0.0140	0.0140	0.0140	0.0140	500	-0.00(-3.45%)
May 25, 2023	0.0158	0.0158	0.0145	0.0145	12,345	-0.00(-8.23%)
May 23, 2023				0.0158	0	+0.00(+11.27%)
May 19, 2023				0.0142	3	+0.00(+0.00%)
May 18, 2023	0.0142	0.0142	0.0142	0.0142	200	-0.00(-18.86%)
May 17, 2023	0.0158	0.0175	0.0144	0.0175	4,010	+0.00(+25.00%)
May 16, 2023	0.0140	0.0140	0.0140	0.0140	600	+0.00(+0.00%)
May 15, 2023	0.0158	0.0158	0.0140	0.0140	6,040	-0.00(-23.50%)
May 12, 2023	0.0140	0.0183	0.0140	0.0183	10,839	+0.00(+30.71%)
May 11, 2023	0.0140	0.0163	0.0140	0.0140	1,969	+0.00(+0.00%)
May 10, 2023	0.0170	0.0185	0.0140	0.0140	176,549	-0.00(-7.89%)
May 09, 2023	0.0152	0.0152	0.0152	0.0152	168	-0.00(-5.00%)
May 08, 2023	0.0160	0.0160	0.0160	0.0160	1,050	+0.00(+14.29%)
May 05, 2023	0.0140	0.0170	0.0140	0.0140	8,042	+0.00(+0.00%)
May 04, 2023	0.0141	0.0141	0.0140	0.0140	1,000	-0.00(-12.50%)
May 03, 2023	0.0140	0.0160	0.0140	0.0160	3,610	+0.00(+14.29%)
May 02, 2023	0.0180	0.0180	0.0140	0.0140	3,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.