Indicators

Nugl Inc (OP: NUGL )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0550	0.0825	0.0550	0.0550	4,147	-0.01(-13.11%)
Jun 29, 2022	0.0550	0.0633	0.0550	0.0633	205	-0.00(-1.09%)
Jun 28, 2022	0.0550	0.0640	0.0550	0.0640	18,133	+0.01(+28.00%)
Jun 24, 2022				0.0500	0	+0.01(+11.11%)
Jun 23, 2022	0.0382	0.0450	0.0382	0.0450	1,248	-0.00(-0.22%)
Jun 22, 2022	0.0790	0.0790	0.0451	0.0451	2,865	-0.01(-18.00%)
Jun 21, 2022	0.0402	0.0550	0.0381	0.0550	11,863	+0.00(+4.76%)
Jun 17, 2022	0.0525	0.0525	0.0525	0.0525	3,052	+0.00(+0.00%)
Jun 16, 2022	0.0520	0.0535	0.0520	0.0525	35,558	+0.01(+14.13%)
Jun 15, 2022	0.0400	0.0460	0.0400	0.0460	815	+0.01(+15.00%)
Jun 14, 2022	0.0497	0.0497	0.0400	0.0400	2,500	+0.00(+5.26%)
Jun 13, 2022	0.0429	0.0520	0.0380	0.0380	3,000	+0.00(+0.00%)
Jun 10, 2022	0.0380	0.0380	0.0380	0.0380	100	+0.00(+0.00%)
Jun 08, 2022				0.0380	20	-0.00(-5.00%)
Jun 07, 2022	0.0500	0.0500	0.0400	0.0400	13,643	+0.00(+0.00%)
Jun 06, 2022	0.0400	0.0400	0.0400	0.0400	6,165	+0.00(+5.26%)
Jun 03, 2022	0.0380	0.0380	0.0380	0.0380	500	-0.00(-5.00%)
Jun 02, 2022	0.0400	0.0400	0.0400	0.0400	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.